YIEH UNITED STEEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 TWD | +0.46% |
|
-1.51% | -11.86% |
| 04-30 | Yieh United Steel Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Yieh United Steel Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 6.63 NT$ | 6.63 NT$ | 6.56 NT$ | 6.51 NT$ | 6.54 NT$ | 6.54 NT$ |
| Volume | 491 650 | 269 211 | 311 064 | 380 324 | 538 805 | 538 805 |
| Change | 0.00% | 0.00% | -1.06% | -0.76% | +0.46% | +0.46% |
| Opening | 6.63 | 6.63 | 6.55 | 6.53 | 6.53 | 6.53 |
| High | 6.74 | 6.65 | 6.60 | 6.58 | 6.57 | 6.57 |
| Low | 6.54 | 6.54 | 6.52 | 6.48 | 6.46 | 6.46 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.51% | ||
| Current month | -1.36% | ||
| 1 month | -2.24% | ||
| 3 months | +2.51% | ||
| 6 months | -10.78% | ||
| Current year | -11.86% | ||
| 1 year | -17.42% | ||
| 3 years | -67.30% | ||
| 5 years | +0.93% | ||
| 10 years | -17.32% |
Volumes
marketsDaily volume
538 805
Avg. Volume 20 sessions
345 256
Avg. Volume 20 sessions TWD
2 257 974.24
Avg. Volume 20 sessions USD
69 342.39
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 029 436 405
Capitalization (USD)
522 973 992
Net sales (TWD)
43 389 118 000
Net sales (USD)
1 332 479 814
Free-Float
83.97 %
Free-Float capitalization (TWD)
14 299 957 010
Free-Float capitalization (USD)
439 151 680
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.46
6.74
1 month
6.467.25
Current year
6.337.41
1 year
6.008.37
3 years
6.0023.00
5 years
4.7527.75
10 years
4.7527.75
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.70
Moving average 50 days
6.70
Moving average 100 days
6.70
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
32.78
RSI 14 days
38.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.51% | -11.86% | -17.42% | 523M | ||
| +1.31% | +2.18% | +7.93% | +21.09% | 27.34B | ||
| -0.14% | +5.92% | +17.71% | +24.20% | 20.86B | ||
| +0.50% | -1.29% | +40.40% | +80.76% | 12.77B | ||
| +0.43% | -0.86% | -14.44% | -21.43% | 10.76B | ||
| -1.82% | -2.94% | -3.70% | -14.65% | 9.56B | ||
| +0.81% | -3.54% | +33.83% | +98.18% | 9.17B | ||
| 0.00% | +3.62% | -2.05% | -20.11% | 8.93B | ||
| +1.19% | +1.57% | +44.15% | +149.61% | 8.04B | ||
| +1.47% | +2.79% | -10.50% | -5.40% | 7.35B | ||
| +0.45% | -0.25% | -14.87% | -3.07% | 5.8B | ||
| +7.02% | +5.48% | +33.90% | +41.86% | 5.51B | ||
| +0.04% | -1.92% | +3.73% | +22.23% | 5.3B | ||
| +1.57% | +18.15% | +21.55% | +164.62% | 5.1B | ||
| -0.43% | +3.14% | -10.68% | -3.56% | 4.39B | ||
| +0.39% | +2.61% | +38.11% | +51.63% | 4.32B | ||
| Average | +0.83% | +1.14% | +10.82% | +35.53% | ||
| Weighted average by Cap. | +0.71% | +1.32% | +12.51% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -8.96% | ||
| 2022 | -28.19% | ||
| 2021 | +37.58% | ||
| 2020 | +42.49% | ||
| 2019 | -15.35% | ||
| 2018 | +1.03% | ||
| 2017 | +1.04% | ||
| 2016 | -5.50% | ||
| 2015 | -11.26% | ||
| 2014 | -2.56% | ||
| 2013 | -6.82% | ||
| 2012 | -3.30% | ||
| 2011 | -11.85% | ||
| 2010 | -5.74% | ||
| 2009 | +39.39% | ||
| 2008 | -5.67% | ||
| 2007 | -16.30% | ||
| 2006 | +97.50% | ||
| 2005 | -47.71% | ||
| 2004 | -9.47% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 9957 Stock
- Quotes Yieh United Steel Corp.
