Stock 300628 YEALINK NETWORK TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yealink Network Technology Co., Ltd.

Equities

300628

CNE100002PC5

Communications & Networking

End-of-day quote Shenzhen S.E.
Other stock markets
 18:00:00 2024-06-27 EDT 		5-day change 1st Jan Change
36.77 CNY +1.88% Intraday chart for Yealink Network Technology Co., Ltd. -4.54% +24.43%
05-28 Yealink Network Technology Co., Ltd. Implements 2023 Final Profit Distribution (A Shares), Payable on 04 June 2024 CI
04-23 Yealink Network Technology's 2023 Profit Falls 7.7%; Shares Rise 5% MT

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 36.58 ¥ 35.93 ¥ 36.38 ¥ 36.09 ¥ 36.77 ¥
Volume 6 379 676 5 689 127 4 202 356 3 016 355 3 721 003
Change -5.04% -1.78% +1.25% -0.80% +1.88%
Opening 37.77 36.73 35.98 36.28 36.02
High 37.80 37.20 36.61 36.54 37.20
Low 36.55 35.70 35.70 35.82 35.73

Performance

1 day+1.88%
1 week-4.54%
Current month-0.86%
1 month-1.66%
3 months+42.30%
6 months+24.43%
Current year+24.43%
1 year+8.95%
3 years-37.47%
5 years+44.24%

Volumes

markets
Daily volume
3 721 003
Avg. Volume 20 sessions
5 119 883
Avg. Volume 20 sessions CNY
188 258 097.91
Avg. Volume 20 sessions USD
25 906 949.89
Record volume 1
166 871 559
Record volume 2
87 358 738
Record volume 3
66 567 578
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
46 419 416 208
Capitalization (USD)
6 387 961 542
Net sales (CNY)
4 358 312 300
Net sales (USD)
599 764 789
Number of employees
2 173
Sales / Employee (CNY)
2 005 666
Sales / Employee (USD)
276 008
Free-Float
29.69 %
Free-Float capitalization (CNY)
13 798 184 953
Free-Float capitalization (USD)
1 898 823 424
Average Daily Capital Traded
0.41%

Highs and lows

1 week
35.70
Extreme 35.7
37.80
1 month
35.64
Extreme 35.64
39.15
Current year
22.45
Extreme 22.45
40.74
1 year
22.45
Extreme 22.45
42.30
3 years
22.45
Extreme 22.45
69.79
5 years
22.45
Extreme 22.45
69.79
10 years
6.33
Extreme 6.3333
69.79

Indicators

Moving average 5 days
36.35
Moving average 20 days
37.06
Moving average 50 days
36.88
Moving average 100 days
32.31
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
47.23
RSI 14 days
49.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Yealink Network Technology Co., Ltd.

Chart Yealink Network Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+24.43%
2023-31.72%
2022-25.61%
2021+11.39%
2020+51.47%
2019+86.48%
2018+16.52%
2017+108.80%
  1. Stock Market
  2. Equities
  3. 300628 Stock
  4. Quotes Yealink Network Technology Co., Ltd.