YEAHKA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 HKD | +0.20% |
|
-8.42% | -32.07% |
| 06-14 | Yeahka Bondholders Exercise Put Option for Redemption of $70 Million Convertible Bonds | MT |
| 06-05 | Yeahka Limited Appoints Liang Shengtian as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 10.18 $ | 10.28 $ | 9.98 $ | 10 $ |
| Volume | 390 800 | 631 085 | 524 500 | 436 400 |
| Change | -1.36% | +0.98% | -2.92% | +0.20% |
| Opening | 10.36 | 10.20 | 10.48 | 10.04 |
| High | 10.50 | 10.32 | 10.48 | 10.22 |
| Low | 10.16 | 10.04 | 9.96 | 9.97 |
Performance
| 1 day | +0.20% | ||
| 1 week | -8.42% | ||
| Current month | -1.96% | ||
| 1 month | -1.38% | ||
| 3 months | -17.90% | ||
| 6 months | -32.07% | ||
| Current year | -32.07% | ||
| 1 year | -41.38% | ||
| 3 years | -79.72% |
Volumes
marketsDaily volume
436 400
Estimated daily volume
436 400
Avg. Volume 20 sessions
786 288
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
7 862 880.00
Avg. Volume 20 sessions USD
1 007 030.49
Record volume 1
102 492 000
Record volume 2
31 052 560
Record volume 3
28 809 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 986 063 148
Capitalization (USD)
548 538 094
Net sales (CNY)
3 950 585 000
Net sales (USD)
543 655 804
Number of employees
1 103
Sales / Employee (CNY)
3 581 673
Sales / Employee (USD)
492 888
Free-Float
37.34 %
Free-Float capitalization (HKD)
1 549 792 092
Free-Float capitalization (USD)
213 273 089
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.96
10.80
1 month
9.9611.84
Current year
9.9214.82
1 year
9.9219.18
3 years
9.9248.75
5 years
9.92122.70
10 years
9.92122.70
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.60
Moving average 50 days
10.71
Moving average 100 days
11.48
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
32.13
RSI 14 days
37.69
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -8.42% | -32.07% | -41.38% | 549M | ||
| -0.03% | -0.50% | +12.20% | +20.15% | 87.2B | ||
| -0.58% | -4.26% | -5.50% | -11.89% | 60.7B | ||
| +1.74% | +2.41% | -16.63% | +0.16% | 40.01B | ||
| +1.98% | +1.76% | -23.86% | -0.28% | 24.68B | ||
| -1.05% | -0.28% | -5.73% | +7.40% | 18.72B | ||
| -0.51% | +0.07% | -22.03% | +2.48% | 8.83B | ||
| -0.80% | -1.86% | -23.12% | -18.75% | 7.9B | ||
| +1.55% | +1.90% | -8.95% | -1.72% | 7.42B | ||
| -2.64% | -6.10% | +1.98% | -11.20% | 4.75B | ||
| +0.04% | +3.11% | -1.33% | +10.78% | 4.67B | ||
| +0.20% | +1.19% | +27.29% | +16.36% | 4.56B | ||
| -2.72% | +4.52% | -9.64% | -21.59% | 4.17B | ||
| +1.83% | -0.97% | +2.52% | +5.16% | 4.13B | ||
| -0.85% | +4.94% | -6.26% | +24.76% | 3.73B | ||
| -0.63% | -2.29% | -36.78% | -52.71% | 3.07B | ||
| Average | -0.14% | -0.30% | -9.24% | -4.52% | ||
| Weighted average by Cap. | +0.15% | -0.54% | -3.97% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d69bb31f987c75ed2a6a48e0143.mj87CYE6qp4T7JWqQlSb6ZrxWmYqexxFDEbNTn0IhT4.onlMbrMC7-1KpebMN3nTjrezKhJBIlYQPTaANh986wv7VFBe11XwyHSUoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 10 | 31,200 | 397,200 |
| 03:59:50 | 9.98 | 400 | 366,000 |
| 03:59:47 | 9.98 | 800 | 365,600 |
| 03:59:47 | 9.98 | 400 | 364,800 |
| 03:59:04 | 9.98 | 800 | 364,400 |
| 03:59:04 | 9.98 | 400 | 363,600 |
| 03:59:04 | 9.98 | 400 | 363,200 |
| 03:58:20 | 9.97 | 400 | 362,800 |
| 03:56:32 | 9.98 | 400 | 362,400 |
| 03:55:28 | 9.98 | 2,000 | 362,000 |
Monthly variations
Annual change
| 2024 | -32.07% | ||
| 2023 | -29.74% | ||
| 2022 | -18.80% | ||
| 2021 | -31.38% | ||
| 2020 | +112.91% |
- Stock Market
- Equities
- 9923 Stock
- Quotes Yeahka Limited
