YD ELECTRONIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 CNY | -6.10% |
|
-12.51% | -27.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 19.29 ¥ | 18.4 ¥ | 18.03 ¥ | 16.93 ¥ | 16.24 ¥ |
| Volume | 8 525 726 | 14 406 490 | 5 989 500 | 7 895 100 | 6 683 308 |
| Change | -1.73% | -4.61% | -2.01% | -6.10% | -4.08% |
| Opening | 19.54 | 18.00 | 18.00 | 18.03 | 16.98 |
| High | 19.63 | 18.63 | 18.13 | 18.07 | 17.19 |
| Low | 19.11 | 17.69 | 17.33 | 16.86 | 16.08 |
Performance
| 1 day | -6.10% | ||
| 1 week | -12.51% | ||
| Current month | -9.13% | ||
| 1 month | -24.25% | ||
| 3 months | -19.88% | ||
| 6 months | -24.92% | ||
| Current year | -27.83% | ||
| 1 year | -39.67% |
Volumes
marketsDaily volume
7 895 100
Avg. Volume 20 sessions
9 799 071
Avg. Volume 20 sessions CNY
165 898 272.03
Avg. Volume 20 sessions USD
22 830 256.60
Record volume 1
36 087 370
Record volume 2
35 752 050
Record volume 3
35 151 400
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
3 796 117 697
Capitalization (USD)
522 406 533
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 236
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
28.62 %
Free-Float capitalization (CNY)
1 086 485 059
Free-Float capitalization (USD)
149 517 728
Average Daily Capital Traded
4.37%
Highs and lows
1 week
16.86
19.63
1 month
16.6023.49
Current year
11.1025.91
1 year
11.1028.87
3 years
11.1058.00
5 years
11.1058.00
10 years
11.1058.00
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.46
Moving average 50 days
17.64
Moving average 100 days
17.20
Price spread / (MMA5)
+9.04%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
35.64
RSI 14 days
41.94
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -12.51% | -27.83% | -39.67% | 522M | ||
| +2.44% | +4.89% | +16.37% | +6.53% | 107B | ||
| +1.48% | +2.20% | -2.15% | -7.93% | 29.73B | ||
| -2.22% | -2.94% | +1.54% | -0.50% | 19.85B | ||
| -1.55% | -0.31% | -13.70% | -3.49% | 18.27B | ||
| +0.48% | +2.86% | -8.33% | -3.37% | 16.56B | ||
| -0.22% | +3.65% | +11.97% | +15.78% | 15.74B | ||
| -0.20% | +2.48% | +17.38% | +18.89% | 12.84B | ||
| +0.75% | -2.78% | +0.92% | +16.48% | 12.35B | ||
| +0.09% | +3.32% | +13.96% | +23.48% | 8.35B | ||
| -0.27% | -1.13% | -2.74% | +4.63% | 8.01B | ||
| -3.77% | -8.52% | -29.97% | -42.91% | 6.9B | ||
| -3.21% | -7.28% | +8.57% | +36.26% | 6.47B | ||
| -2.10% | -1.70% | -3.33% | -4.25% | 6.41B | ||
| -2.49% | -2.66% | +11.09% | +25.34% | 5.93B | ||
| -0.90% | +3.89% | +55.76% | +38.01% | 6.13B | ||
| Average | -1.08% | -1.34% | +3.09% | +5.20% | ||
| Weighted average by Cap. | +0.59% | +1.22% | +7.36% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.78% | ||
| 2023 | +7.07% | ||
| 2022 | -55.58% |
- Stock Market
- Equities
- 301123 Stock
- Quotes YD Electronic Technology Co.,Ltd.
