YANCHANG PETROLEUM INTERNATIONAL LIMITED Quotes Yanchang Petroleum International Limited
Equities
346
BMG9833W1221
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | -6.58% |
|
-11.25% | -11.25% |
| 03-28 | Yanchang Petroleum International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-05 | Yanchang Petroleum International to Return to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.395 $ | 0.395 $ | 0.38 $ | 0.355 $ |
| Volume | 90 000 | 15 000 | 62 500 | 1 433 000 |
| Change | -1.25% | 0.00% | -3.80% | -6.58% |
| Opening | 0.40 | 0.40 | 0.38 | 0.39 |
| High | 0.40 | 0.40 | 0.38 | 0.39 |
| Low | 0.40 | 0.40 | 0.38 | 0.34 |
Performance
| 1 day | -6.58% | ||
| 1 week | -11.25% | ||
| Current month | -13.41% | ||
| 1 month | -13.41% | ||
| 3 months | -15.48% | ||
| 6 months | -11.25% | ||
| Current year | -11.25% | ||
| 1 year | -33.02% | ||
| 3 years | -75.35% | ||
| 5 years | -80.28% | ||
| 10 years | -95.39% |
Volumes
marketsDaily volume
1 433 000
Estimated daily volume
1 433 000
Avg. Volume 20 sessions
136 464
Daily volume ratio
10.50
Avg. Volume 20 sessions HKD
48 444.72
Avg. Volume 20 sessions USD
6 204.51
Record volume 1
24 353 500
Record volume 2
21 263 650
Record volume 3
17 542 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
390 522 792
Capitalization (USD)
50 015 816
Net sales (HKD)
27 747 951 000
Net sales (USD)
3 553 791 076
Number of employees
207
Sales / Employee (HKD)
134 048 072
Sales / Employee (USD)
17 168 073
Free-Float
25.67 %
Free-Float capitalization (HKD)
100 247 479
Free-Float capitalization (USD)
12 839 096
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.34
0.40
1 month
0.340.43
Current year
0.340.58
1 year
0.320.58
3 years
0.322.10
5 years
0.322.70
10 years
0.3210.20
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
27.09
RSI 14 days
36.16
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.58% | -11.25% | -11.25% | -33.02% | 50.02M | ||
| +0.81% | +2.46% | +2.03% | 0.00% | 75.88B | ||
| +0.28% | +1.44% | +9.98% | +10.53% | 62.93B | ||
| +0.62% | +1.05% | +22.02% | +32.73% | 51.8B | ||
| +0.99% | +2.09% | +16.14% | +34.75% | 47.6B | ||
| +0.56% | +0.81% | +12.64% | +16.81% | 44.1B | ||
| +0.57% | +2.82% | +15.99% | +25.86% | 43.54B | ||
| +0.04% | -1.61% | +0.19% | -3.16% | 39.31B | ||
| +0.16% | +2.94% | +48.24% | +73.77% | 28.55B | ||
| +0.74% | +3.13% | -1.37% | +7.09% | 23.77B | ||
| -0.33% | +3.17% | +11.27% | +24.75% | 21.51B | ||
| +0.39% | +4.32% | +17.89% | +29.51% | 12.52B | ||
| +3.70% | +7.88% | +33.01% | +15.12% | 7.13B | ||
| -0.34% | +2.01% | +17.64% | +32.43% | 7.09B | ||
| -0.16% | +4.90% | +18.30% | +26.72% | 6.34B | ||
| +2.92% | +4.56% | +13.16% | +34.11% | 6.21B | ||
| Average | +0.27% | +1.96% | +14.12% | +20.50% | ||
| Weighted average by Cap. | +0.56% | +1.97% | +13.21% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d73330.huTMrQXkIwE4VbljIzoUt1-BIebMvU2Y4WTfgOGzI5g.8L2lyWGdZEBgAM9UZXhl_jLrR7P4-wTxqVSWy5bqbcLDiIjmMr1EU3sC6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 0.355 | 15,000 | 1,385,000 |
| 03:58:33 | 0.37 | 5,000 | 1,370,000 |
| 03:58:33 | 0.36 | 5,000 | 1,365,000 |
| 03:58:33 | 0.355 | 5,000 | 1,360,000 |
| 03:58:33 | 0.35 | 5,000 | 1,355,000 |
| 03:52:15 | 0.345 | 110,000 | 1,350,000 |
| 03:52:15 | 0.345 | 5,000 | 1,240,000 |
| 03:40:49 | 0.35 | 15,000 | 1,235,000 |
| 03:02:18 | 0.36 | 5,000 | 1,220,000 |
| 03:02:12 | 0.355 | 5,000 | 1,215,000 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -64.29% | ||
| 2022 | +12.00% | ||
| 2021 | +42.86% | ||
| 2020 | -32.69% | ||
| 2019 | -22.39% | ||
| 2018 | -39.64% | ||
| 2017 | -50.22% | ||
| 2016 | +48.67% | ||
| 2015 | -57.14% | ||
| 2014 | -21.35% | ||
| 2013 | -19.09% | ||
| 2012 | +3.77% | ||
| 2011 | -22.06% | ||
| 2010 | -15.00% | ||
| 2009 | +9.59% | ||
| 2008 | -48.59% | ||
| 2007 | +456.86% | ||
| 2006 | +88.89% | ||
| 2005 | -35.10% | ||
| 2004 | -27.02% | ||
| 2003 | +35.71% | ||
| 2002 | 0.00% | ||
| 2001 | +2.94% |
- Stock Market
- Equities
- 346 Stock
- Quotes Yanchang Petroleum International Limited
