YAMATO INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359 JPY | +0.56% |
|
+2.57% | +17.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 352 ¥ | 354 ¥ | 355 ¥ | 357 ¥ | 359 ¥ |
| Volume | 21 800 | 21 000 | 13 700 | 47 000 | 17 800 |
| Change | +0.57% | +0.57% | +0.28% | +0.56% | +0.56% |
| Opening | 353.00 | 353.00 | 355.00 | 357.00 | 361 |
| High | 354.00 | 354.00 | 355.00 | 361.00 | 361 |
| Low | 352.00 | 353.00 | 354.00 | 356.00 | 358 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.57% | ||
| Current month | +4.66% | ||
| 1 month | +5.28% | ||
| 3 months | +16.56% | ||
| 6 months | +18.48% | ||
| Current year | +17.32% | ||
| 1 year | +25.96% | ||
| 3 years | +5.59% | ||
| 5 years | -12.86% | ||
| 10 years | -21.44% |
Volumes
marketsDaily volume
17 800
Estimated daily volume
29 481
Avg. Volume 20 sessions
22 320
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
8 012 880.00
Avg. Volume 20 sessions USD
49 743.96
Record volume 1
1 382 800
Record volume 2
706 600
Record volume 3
561 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 352 924 936
Capitalization (USD)
45 646 958
Net sales (JPY)
20 801 000 000
Net sales (USD)
129 132 608
Number of employees
172
Sales / Employee (JPY)
120 936 047
Sales / Employee (USD)
750 771
Free-Float
71.06 %
Free-Float capitalization (JPY)
5 417 188 774
Free-Float capitalization (USD)
33 629 908
Average Daily Capital Traded
0.11%
Highs and lows
1 week
352.00
361.00
1 month
335.00361.00
Current year
293.00361.00
1 year
280.00361.00
3 years
231.00361.00
5 years
231.00433.00
10 years
231.00692.00
Indicators
Moving average 5 days
353.60
Moving average 20 days
349.55
Moving average 50 days
346.08
Moving average 100 days
325.70
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
71.60
RSI 14 days
65.66
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.57% | +17.32% | +25.96% | 45.65M | ||
| -1.58% | +0.27% | -2.47% | -14.78% | 381B | ||
| -0.88% | -0.37% | -4.24% | -14.08% | 131B | ||
| +1.14% | -0.79% | -39.70% | -17.68% | 38.54B | ||
| 0.00% | +0.32% | +2.66% | -7.86% | 16.55B | ||
| -2.21% | -4.72% | +21.96% | +44.75% | 11.02B | ||
| +0.72% | +0.08% | +18.53% | +25.46% | 6.39B | ||
| -2.28% | -4.47% | -12.44% | +28.40% | 5.97B | ||
| +1.75% | +3.80% | +32.19% | +31.07% | 6.37B | ||
| -0.58% | -2.74% | -18.56% | -61.45% | 5.55B | ||
| -1.92% | -0.79% | -26.60% | -27.86% | 5.37B | ||
| -0.43% | +0.24% | +3.62% | +6.49% | 5.36B | ||
| -1.88% | -4.35% | -1.37% | +2.83% | 4.64B | ||
| -3.67% | -4.07% | -8.35% | +9.26% | 4.59B | ||
| -0.70% | -0.70% | +8.55% | +12.86% | 4.52B | ||
| 0.00% | -0.19% | -5.16% | +4.51% | 4.49B | ||
| Average | -0.81% | -0.56% | -0.88% | +2.99% | ||
| Weighted average by Cap. | -1.23% | -0.09% | -4.35% | -12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8286.ZaHBXRQ1_978BvjDdricmyaOrzt5VvROWtiqHXl6ygg.UdmCO25kruaPM5mNG8363GnCn1MeY4UgLq3PdhwzgVcV1aRlJQLSq75Dkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:57:07 | 359 | 100 | 17,800 |
| 23:52:05 | 360 | 300 | 17,700 |
| 23:48:01 | 359 | 200 | 17,400 |
| 23:46:23 | 359 | 100 | 17,200 |
| 23:40:54 | 360 | 200 | 17,100 |
| 23:39:19 | 360 | 200 | 16,900 |
| 23:30:00 | 360 | 1,000 | 16,700 |
| 22:30:00 | 360 | 1,200 | 15,700 |
| 22:29:26 | 360 | 500 | 14,500 |
| 22:26:38 | 359 | 100 | 14,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +26.45% | ||
| 2022 | -15.68% | ||
| 2021 | -12.23% | ||
| 2020 | -21.01% | ||
| 2019 | +2.48% | ||
| 2018 | -8.80% | ||
| 2017 | +9.93% | ||
| 2016 | -2.66% | ||
| 2015 | -0.24% | ||
| 2014 | -6.32% | ||
| 2013 | +19.09% | ||
| 2012 | +0.81% | ||
| 2011 | -1.34% | ||
| 2010 | +13.68% | ||
| 2009 | -24.89% | ||
| 2008 | -43.12% | ||
| 2007 | -19.54% |
- Stock Market
- Equities
- 8127 Stock
- Quotes Yamato International Inc.
