YAMASHITA HEALTH CARE HOLDINGS,INC. Quotes Yamashita Health Care Holdings,Inc.
Equities
9265
JP3936200009
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,617 JPY | -0.30% |
|
+0.50% | +18.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2630 ¥ | 2620 ¥ | 2625 ¥ | 2617 ¥ |
| Volume | 600 | 800 | 200 | 800 |
| Change | -0.11% | -0.38% | +0.19% | -0.30% |
| Opening | 2,633.00 | 2,630.00 | 2,620.00 | 2,625.00 |
| High | 2,637.00 | 2,630.00 | 2,625.00 | 2,635.00 |
| Low | 2,627.00 | 2,620.00 | 2,620.00 | 2,617.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.50% | ||
| Current month | -2.02% | ||
| 1 month | -3.75% | ||
| 3 months | -6.47% | ||
| 6 months | +23.33% | ||
| Current year | +18.58% | ||
| 1 year | +26.06% | ||
| 3 years | +42.93% | ||
| 5 years | +119.36% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 420
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
3 716 140.00
Avg. Volume 20 sessions USD
23 244.46
Record volume 1
519 400
Record volume 2
314 500
Record volume 3
296 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 533 062 350
Capitalization (USD)
40 864 305
Net sales (JPY)
58 195 000 000
Net sales (USD)
364 009 725
Number of employees
570
Sales / Employee (JPY)
102 096 491
Sales / Employee (USD)
638 614
Free-Float
45.98 %
Free-Float capitalization (JPY)
3 078 137 818
Free-Float capitalization (USD)
19 253 752
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 604.00
2 637.00
1 month
2 500.002 715.00
Current year
2 155.002 878.00
1 year
1 863.002 878.00
3 years
1 467.002 878.00
5 years
1 061.002 878.00
10 years
1 000.002 878.00
Indicators
Moving average 5 days
2 625.00
Moving average 20 days
2 637.45
Moving average 50 days
2 651.36
Moving average 100 days
2 571.06
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
45.37
RSI 14 days
46.05
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.50% | +18.58% | +26.06% | 40.86M | ||
| +1.07% | +2.22% | -11.16% | -15.59% | 8.61B | ||
| -0.35% | +0.22% | -4.44% | -6.90% | 1.36B | ||
| +0.24% | +1.62% | -11.94% | -11.75% | 1.3B | ||
| +1.26% | +3.62% | -2.38% | -6.83% | 1.23B | ||
| +0.09% | -5.21% | -30.35% | - | 729M | ||
| +2.65% | -.--% | -.--% | -.--% | 615M | ||
| +1.79% | +5.03% | +8.90% | +22.43% | 482M | ||
| +0.44% | +0.78% | +2.83% | +3.97% | 437M | ||
| -0.95% | -4.56% | -35.03% | -34.38% | 287M | ||
| -0.58% | -2.68% | -63.49% | -69.37% | 262M | ||
| -1.16% | +0.25% | -0.17% | +14.48% | 214M | ||
| -0.26% | 0.00% | +4.63% | +17.87% | 193M | ||
| -0.68% | -4.28% | -47.61% | -38.39% | 151M | ||
| -1.30% | +1.33% | +27.68% | +9.30% | 137M | ||
| -1.15% | -4.15% | -52.76% | -44.90% | 121M | ||
| Average | +0.05% | -0.44% | -12.29% | -8.93% | ||
| Weighted average by Cap. | +0.75% | +1.19% | -10.64% | -11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1007.Zbgb8h36G_Xt45lK9lZ7Wd3FafZQJ8890vuDEY9RJt0.SNxynG-fU6SIqvgtlTANPJOSL84EYKVMhcjFersLYqtd1m-xKJIrvpyL3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:42 | 2,617 | 200 | 800 |
| 01:10:23 | 2,618 | 100 | 600 |
| 01:10:23 | 2,625 | 100 | 500 |
| 00:20:15 | 2,635 | 100 | 400 |
| 23:30:00 | 2,634 | 100 | 300 |
| 21:29:18 | 2,630 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +40.66% | ||
| 2022 | -22.21% | ||
| 2021 | +41.25% | ||
| 2020 | -7.27% | ||
| 2019 | +42.86% | ||
| 2018 | -31.21% | ||
| 2017 | -9.42% |
- Stock Market
- Equities
- 9265 Stock
- Quotes Yamashita Health Care Holdings,Inc.
