YAMASHIN-FILTER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 JPY | -1.24% |
|
-1.00% | +25.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 401 ¥ | 406 ¥ | 402 ¥ | 403 ¥ | 398 ¥ |
| Volume | 292 300 | 195 300 | 290 400 | 213 300 | 219 300 |
| Change | -0.25% | +1.25% | -0.99% | +0.25% | -1.24% |
| Opening | 405.00 | 404.00 | 410.00 | 396.00 | 403 |
| High | 406.00 | 411.00 | 410.00 | 406.00 | 404 |
| Low | 394.00 | 402.00 | 395.00 | 396.00 | 396 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.00% | ||
| Current month | +12.43% | ||
| 1 month | +8.45% | ||
| 3 months | -13.29% | ||
| 6 months | +24.38% | ||
| Current year | +25.95% | ||
| 1 year | +31.79% | ||
| 3 years | -45.25% | ||
| 5 years | -36.52% |
Volumes
marketsDaily volume
219 300
Estimated daily volume
219 300
Avg. Volume 20 sessions
307 327
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
122 316 146.00
Avg. Volume 20 sessions USD
762 151.91
Record volume 1
41 177 990
Record volume 2
20 749 500
Record volume 3
19 838 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 415 765 688
Capitalization (USD)
177 058 636
Net sales (JPY)
18 024 000 000
Net sales (USD)
112 307 544
Number of employees
788
Sales / Employee (JPY)
22 873 096
Sales / Employee (USD)
142 522
Free-Float
50.2 %
Free-Float capitalization (JPY)
14 411 814 411
Free-Float capitalization (USD)
89 800 016
Average Daily Capital Traded
0.43%
Highs and lows
1 week
394.00
411.00
1 month
343.00413.00
Current year
311.00488.00
1 year
288.00488.00
3 years
288.00764.00
5 years
288.001 324.00
10 years
71.801 579.00
Indicators
Moving average 5 days
402.80
Moving average 20 days
376.30
Moving average 50 days
389.40
Moving average 100 days
399.02
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
68.25
RSI 14 days
61.27
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.00% | +25.95% | +31.79% | 177M | ||
| -0.39% | -2.42% | +21.68% | +52.04% | 9.23B | ||
| +1.22% | +2.02% | +19.96% | +31.29% | 6.43B | ||
| -0.17% | +0.84% | +14.97% | +3.10% | 5.2B | ||
| -0.24% | +1.61% | +15.11% | -6.53% | 4.82B | ||
| 0.00% | -2.90% | +17.44% | +19.39% | 4.12B | ||
| -1.09% | +2.71% | +9.38% | -0.33% | 2.72B | ||
| -3.00% | -6.25% | -38.68% | -44.03% | 2.33B | ||
| -0.24% | -0.95% | -11.70% | -14.96% | 2.25B | ||
| -1.80% | -10.41% | -46.54% | -46.96% | 1.9B | ||
| -1.88% | -1.14% | -2.13% | -12.15% | 1.85B | ||
| -2.68% | -2.77% | -23.86% | -55.39% | 1.56B | ||
| -4.29% | -4.89% | -12.14% | +86.44% | 1.15B | ||
| -0.83% | -5.20% | +10.26% | -3.01% | 1.19B | ||
| -0.12% | -2.38% | -30.15% | -22.41% | 1.14B | ||
| 0.00% | -1.99% | -2.82% | -2.96% | 1.08B | ||
| Average | -1.04% | -1.59% | -2.08% | +0.96% | ||
| Weighted average by Cap. | -0.53% | -0.63% | +6.26% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78136f19.R-tZEm31Qkgmcp_USH6X6aXOE6HD8uEeZnu9g2lnQZ8.I7kgagGnAQ5JNNi7Bgvz3s6NS8iotodKIx_U8z8OIPM-n2tBKq8zf0o40g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 398 | 18,300 | 219,300 |
| 01:59:59 | 399 | 500 | 201,000 |
| 01:59:59 | 399 | 100 | 200,500 |
| 01:59:40 | 398 | 100 | 200,400 |
| 01:59:40 | 398 | 100 | 200,300 |
| 01:59:33 | 398 | 100 | 200,200 |
| 01:59:33 | 399 | 1,400 | 200,100 |
| 01:59:17 | 398 | 100 | 198,700 |
| 01:59:17 | 398 | 100 | 198,600 |
| 01:59:17 | 398 | 400 | 198,500 |
Monthly variations
Annual change
| 2024 | +27.53% | ||
| 2023 | -33.89% | ||
| 2022 | -5.35% | ||
| 2021 | -55.23% | ||
| 2020 | +30.25% | ||
| 2019 | +37.03% | ||
| 2018 | -54.40% | ||
| 2017 | +503.13% | ||
| 2016 | +154.77% | ||
| 2015 | -15.44% | ||
| 2014 | -8.57% |
- Stock Market
- Equities
- 6240 Stock
- Quotes Yamashin-Filter Corp.
