YAMAE GROUP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,494 JPY | -0.87% |
|
+2.17% | -34.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2495 ¥ | 2486 ¥ | 2516 ¥ | 2494 ¥ | 2,494 ¥ |
| Volume | 89 300 | 107 800 | 75 800 | 59 400 | 59 400 |
| Change | +2.76% | -0.36% | +1.21% | -0.87% | -0.87% |
| Opening | 2,436.00 | 2,520.00 | 2,477.00 | 2,535.00 | 2,535 |
| High | 2,495.00 | 2,520.00 | 2,542.00 | 2,538.00 | 2,538 |
| Low | 2,434.00 | 2,478.00 | 2,477.00 | 2,482.00 | 2,482 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.17% | ||
| Current month | +4.79% | ||
| 1 month | +5.41% | ||
| 3 months | -9.60% | ||
| 6 months | -35.47% | ||
| Current year | -34.71% | ||
| 1 year | -16.53% | ||
| 3 years | +115.74% | ||
| 5 years | +91.85% | ||
| 10 years | +165.32% |
Volumes
marketsDaily volume
59 400
Estimated daily volume
59 400
Avg. Volume 20 sessions
100 347
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
250 265 418.00
Avg. Volume 20 sessions USD
1 556 150.37
Record volume 1
2 625 300
Record volume 2
2 541 400
Record volume 3
2 526 800
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
69 718 185 108
Capitalization (USD)
433 507 675
Net sales (JPY)
712 717 000 000
Net sales (USD)
4 431 674 306
Number of employees
6 001
Sales / Employee (JPY)
118 766 372
Sales / Employee (USD)
738 489
Highs and lows
1 week
2 392.00
2 542.00
1 month
2 240.002 542.00
Current year
2 240.004 300.00
1 year
2 240.004 605.00
3 years
977.004 605.00
5 years
977.004 605.00
10 years
915.004 605.00
Indicators
Moving average 5 days
2 466.40
Moving average 20 days
2 404.10
Moving average 50 days
2 484.12
Moving average 100 days
2 613.90
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
63.83
RSI 14 days
57.46
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.17% | -34.71% | -16.53% | 434M | ||
| -0.54% | -0.60% | +28.46% | +30.38% | 546B | ||
| -1.38% | -2.51% | -2.22% | -1.87% | 36.09B | ||
| +0.56% | -1.17% | +8.56% | +5.20% | 35.63B | ||
| +0.18% | +3.29% | +24.19% | +33.72% | 35.47B | ||
| -0.83% | -2.20% | +6.05% | -10.97% | 28.12B | ||
| -0.27% | +2.39% | -9.17% | -14.95% | 27.49B | ||
| -0.16% | -0.84% | +5.34% | +19.58% | 26.59B | ||
| -0.10% | +4.78% | +19.59% | +27.58% | 19.07B | ||
| +0.64% | +0.94% | +9.14% | +17.13% | 18.2B | ||
| -1.35% | +1.38% | -1.79% | -10.57% | 13.6B | ||
| +0.08% | -0.11% | +17.55% | +23.19% | 13.07B | ||
| 0.00% | +2.65% | +10.85% | +2.31% | 12.51B | ||
| +0.23% | +1.38% | -13.78% | -8.70% | 11.43B | ||
| -1.96% | -2.07% | -4.31% | +10.93% | 10.49B | ||
| -0.36% | -1.62% | +1.48% | -4.54% | 8.76B | ||
| Average | -0.39% | +0.74% | +4.08% | +6.37% | ||
| Weighted average by Cap. | -0.44% | +0.10% | +20.59% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d1fc582a99dc1a54fbb96e62.Wfq33S--XOczEPSvW1_igzSFGalk4vPxQSHUonbHi_0.IYnep2P6F4FDdpX5bC3Rrn2zbuYWi4CcChS_4wHx_7gQ1_jvVvQpnn5zmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,494 | 7,000 | 59,400 |
| 01:59:43 | 2,489 | 100 | 52,400 |
| 01:59:24 | 2,489 | 100 | 52,300 |
| 01:59:00 | 2,486 | 100 | 52,200 |
| 01:58:53 | 2,487 | 300 | 52,100 |
| 01:58:03 | 2,487 | 100 | 51,800 |
| 01:58:01 | 2,487 | 400 | 51,700 |
| 01:55:05 | 2,487 | 200 | 51,300 |
| 01:55:00 | 2,487 | 100 | 51,100 |
| 01:54:58 | 2,487 | 100 | 51,000 |
Monthly variations
Annual change
| 2024 | -34.71% | ||
| 2023 | +161.11% | ||
| 2022 | +37.89% | ||
| 2021 | -6.52% | ||
| 2020 | -13.23% | ||
| 2019 | +4.64% | ||
| 2018 | -1.73% | ||
| 2017 | +25.82% | ||
| 2016 | +5.31% | ||
| 2015 | -0.83% | ||
| 2014 | +1.89% | ||
| 2013 | 0.00% | ||
| 2012 | -2.76% | ||
| 2011 | +8.56% | ||
| 2010 | 0.00% | ||
| 2009 | +3.57% | ||
| 2008 | -9.48% | ||
| 2007 | -12.73% | ||
| 2006 | +3.77% | ||
| 2005 | +17.78% | ||
| 2004 | -0.55% | ||
| 2003 | +6.47% | ||
| 2002 | -9.09% | ||
| 2001 | -5.56% | ||
| 2000 | -10.00% | ||
| 1999 | +22.22% | ||
| 1998 | -3.54% | ||
| 1997 | -18.16% | ||
| 1996 | +14.00% | ||
| 1995 | -31.51% | ||
| 1994 | +31.53% | ||
| 1993 | +91.05% | ||
| 1992 | -11.97% |
- Stock Market
- Equities
- 7130 Stock
- Quotes Yamae Group Holdings Co.,Ltd.
