YAMADA CONSULTING GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,077 JPY | +2.11% |
|
+5.16% | +21.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1988 ¥ | 1988 ¥ | 2034 ¥ | 2077 ¥ | 2,077 ¥ |
| Volume | 38 100 | 11 800 | 39 300 | 22 800 | 22 800 |
| Change | -0.70% | 0.00% | +2.31% | +2.11% | +2.11% |
| Opening | 2,002.00 | 1,989.00 | 2,008.00 | 2,048.00 | 2,048 |
| High | 2,072.00 | 2,011.00 | 2,036.00 | 2,083.00 | 2,083 |
| Low | 1,980.00 | 1,980.00 | 1,991.00 | 2,041.00 | 2,041 |
Performance
| 1 day | +2.11% | ||
| 1 week | +5.16% | ||
| Current month | +8.91% | ||
| 1 month | +7.51% | ||
| 3 months | +14.69% | ||
| 6 months | +19.71% | ||
| Current year | +21.39% | ||
| 1 year | +27.58% | ||
| 3 years | +71.23% | ||
| 5 years | +1.76% | ||
| 10 years | +238.41% |
Volumes
marketsDaily volume
22 800
Estimated daily volume
22 800
Avg. Volume 20 sessions
23 553
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
48 919 581.00
Avg. Volume 20 sessions USD
304 426.55
Record volume 1
3 771 200
Record volume 2
3 509 200
Record volume 3
3 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 001 623 493
Capitalization (USD)
242 707 103
Net sales (JPY)
16 450 000 000
Net sales (USD)
102 368 350
Number of employees
1 010
Sales / Employee (JPY)
16 287 129
Sales / Employee (USD)
101 355
Free-Float
40.25 %
Free-Float capitalization (JPY)
16 384 032 253
Free-Float capitalization (USD)
101 957 833
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 980.00
2 083.00
1 month
1 875.002 083.00
Current year
1 667.002 083.00
1 year
1 492.002 083.00
3 years
1 016.002 083.00
5 years
774.002 144.00
10 years
605.003 635.00
Indicators
Moving average 5 days
2 007.60
Moving average 20 days
1 948.70
Moving average 50 days
1 927.20
Moving average 100 days
1 846.24
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
66.83
RSI 14 days
63.20
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +5.16% | +21.39% | +27.58% | 243M | ||
| +0.31% | +3.09% | +7.14% | +13.92% | 7.52B | ||
| +2.30% | +5.10% | -33.45% | -39.71% | 3.06B | ||
| +0.74% | +6.50% | +11.67% | +23.64% | 2.77B | ||
| +0.36% | +8.99% | +11.17% | -21.08% | 1.71B | ||
| +1.93% | -2.42% | -20.02% | -5.85% | 936M | ||
| +2.24% | -2.87% | +2.70% | -18.15% | 690M | ||
| +0.56% | +1.85% | -9.63% | -10.44% | 675M | ||
| +0.21% | -0.83% | -5.58% | +1.18% | 593M | ||
| -0.64% | +10.61% | -2.70% | +36.34% | 567M | ||
| +5.45% | -5.47% | -15.05% | -36.52% | 533M | ||
| -1.81% | +1.88% | -9.94% | -22.38% | 512M | ||
| +0.99% | -1.29% | +5.17% | +22.39% | 398M | ||
| +4.38% | 0.00% | -24.43% | -28.33% | 389M | ||
| -0.81% | -1.21% | -0.41% | -15.86% | 388M | ||
| -1.65% | -4.23% | -12.82% | -8.81% | 358M | ||
| Average | +1.05% | +1.10% | -4.67% | -5.13% | ||
| Weighted average by Cap. | +0.90% | +2.83% | -2.13% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f826e072447f4e6b9ed55657996.eku0khQQB_p0_WbU1M_BpnSytpUn9TWjkHsHQ8rSevw.NwPQzUYlVpUBzSGi5oaYwxrazP0UnFfA_0poc7KQL7YZefrHWiVjj0GlMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,077 | 2,800 | 22,800 |
| 01:59:59 | 2,074 | 300 | 20,000 |
| 01:59:40 | 2,069 | 100 | 19,700 |
| 01:59:40 | 2,078 | 100 | 19,600 |
| 01:59:40 | 2,078 | 100 | 19,500 |
| 01:59:40 | 2,078 | 100 | 19,400 |
| 01:59:27 | 2,078 | 100 | 19,300 |
| 01:59:18 | 2,078 | 100 | 19,200 |
| 01:59:04 | 2,075 | 100 | 19,100 |
| 01:59:00 | 2,075 | 100 | 19,000 |
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | +46.49% | ||
| 2022 | +6.09% | ||
| 2021 | +11.66% | ||
| 2020 | -39.17% | ||
| 2019 | -2.53% | ||
| 2018 | -38.99% | ||
| 2017 | +128.60% | ||
| 2016 | +23.10% | ||
| 2015 | +25.00% | ||
| 2014 | +35.02% | ||
| 2013 | +91.01% | ||
| 2012 | +97.05% | ||
| 2011 | +2.52% | ||
| 2010 | +31.93% | ||
| 2009 | +17.45% | ||
| 2008 | -48.59% | ||
| 2007 | -79.42% | ||
| 2006 | -47.16% | ||
| 2005 | +769.62% | ||
| 2004 | +154.84% | ||
| 2003 | +3.33% | ||
| 2002 | +15.38% | ||
| 2001 | -34.18% | ||
| 2000 | -64.09% |
- Stock Market
- Equities
- 4792 Stock
- Quotes YAMADA Consulting Group Co.,Ltd.
