YAKINIKU SAKAI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 JPY | 0.00% |
|
0.00% | +2.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 75 ¥ | 76 ¥ | 76 ¥ | 76 ¥ | 76 ¥ |
| Volume | 313 000 | 230 100 | 452 800 | 661 300 | 661 300 |
| Change | -1.32% | +1.33% | 0.00% | 0.00% | 0.00% |
| Opening | 75.00 | 75.00 | 75.00 | 76.00 | 76 |
| High | 76.00 | 76.00 | 76.00 | 77.00 | 77 |
| Low | 75.00 | 75.00 | 75.00 | 75.00 | 75 |
Performance
| Current month | +1.33% | ||
| 1 month | -1.30% | ||
| 3 months | -17.39% | ||
| 6 months | +4.11% | ||
| Current year | +2.70% | ||
| 1 year | +7.04% | ||
| 3 years | +8.57% | ||
| 5 years | +5.56% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
661 300
Estimated daily volume
661 300
Avg. Volume 20 sessions
336 747
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
25 592 772.00
Avg. Volume 20 sessions USD
159 187.04
Record volume 1
12 191 700
Record volume 2
11 221 500
Record volume 3
9 927 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 990 067 846
Capitalization (USD)
111 898 222
Net sales (JPY)
23 055 000 000
Net sales (USD)
143 402 100
Number of employees
609
Sales / Employee (JPY)
37 857 143
Sales / Employee (USD)
235 471
Free-Float
31.3 %
Free-Float capitalization (JPY)
5 742 270 453
Free-Float capitalization (USD)
35 716 922
Average Daily Capital Traded
0.14%
Highs and lows
1 week
75.00
77.00
1 month
75.0077.00
Current year
73.0095.00
1 year
70.0095.00
3 years
60.0095.00
5 years
60.0095.00
10 years
60.00155.00
Indicators
Moving average 5 days
75.80
Moving average 20 days
75.45
Moving average 50 days
76.28
Moving average 100 days
80.26
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
53.38
RSI 14 days
50.13
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.70% | +7.04% | 112M | ||
| -0.75% | -1.15% | -17.93% | -19.78% | 89.8B | ||
| -1.35% | -1.39% | +2.28% | +1.11% | 45.6B | ||
| -1.02% | -1.76% | -7.75% | -6.20% | 18.27B | ||
| -1.57% | -0.70% | -14.93% | -17.11% | 13.51B | ||
| -1.54% | -0.40% | +113.74% | +115.70% | 10.62B | ||
| -1.62% | -8.52% | +0.41% | -13.81% | 10.59B | ||
| +0.40% | -0.78% | -17.86% | -2.33% | 5.63B | ||
| -0.57% | +0.85% | -1.68% | +16.02% | 4.41B | ||
| +2.29% | -0.36% | -11.30% | -7.16% | 4.16B | ||
| -1.78% | -3.29% | +6.30% | +9.94% | 3.62B | ||
| -0.40% | -2.75% | +8.01% | +18.36% | 3.19B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.89B | ||
| +0.69% | -1.68% | +13.65% | +43.91% | 2.19B | ||
| +0.33% | +1.75% | -9.75% | +18.77% | 1.99B | ||
| -1.85% | -3.57% | -27.53% | -23.90% | 1.87B | ||
| Average | -0.57% | -1.07% | +2.40% | +9.49% | ||
| Weighted average by Cap. | -0.88% | -0.81% | -3.59% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910ce72deb.aVh4RUr6-feHVO8q2XUvNvJniWU-T35TE-rp_4DRWGo.B24qAz6Cg47DJ9h5vTFCG8BfuQBRBBsYdLmmnvSjOQAHGjUHM8mzgtJn3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 76 | 2,900 | 661,300 |
| 01:38:50 | 76 | 200 | 658,400 |
| 01:35:57 | 75 | 100 | 658,200 |
| 01:32:13 | 75 | 100 | 658,100 |
| 00:23:15 | 76 | 100 | 658,000 |
| 00:22:57 | 75 | 6,500 | 657,900 |
| 00:19:07 | 76 | 100 | 651,400 |
| 00:17:28 | 76 | 300 | 651,300 |
| 23:53:53 | 76 | 1,000 | 651,000 |
| 23:52:58 | 76 | 100 | 650,000 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +5.71% | ||
| 2022 | +11.11% | ||
| 2021 | -4.55% | ||
| 2020 | -14.29% | ||
| 2019 | +1.32% | ||
| 2018 | -6.17% | ||
| 2017 | +9.46% | ||
| 2016 | -17.78% | ||
| 2015 | -29.69% | ||
| 2014 | +77.78% | ||
| 2013 | +94.59% | ||
| 2012 | 0.00% | ||
| 2011 | -30.19% | ||
| 2010 | -47.00% | ||
| 2009 | +5.26% | ||
| 2008 | -39.10% | ||
| 2007 | -26.07% | ||
| 2006 | +25.37% | ||
| 2005 | +114.74% | ||
| 2004 | +1.06% | ||
| 2003 | +4.44% | ||
| 2002 | +1.12% | ||
| 2001 | -19.09% |
- Stock Market
- Equities
- 2694 Stock
- Quotes Yakiniku Sakai Holdings Inc.
