Y.D. MORE INVESTMENTS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802.9 ILa | +0.35% |
|
+4.25% | +2.80% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | |
|---|---|---|---|---|
| Last | 784.3 ILa | 800.2 ILa | 800.1 ILa | 802.9 ILa |
| Volume | 5 334 | 20 255 | 5 448 | 45 659 |
| Change | +0.67% | +2.03% | -0.01% | +0.35% |
| Opening | 779.10 | 786.70 | 800.20 | 800.10 |
| High | 787.00 | 810.00 | 800.20 | 828.80 |
| Low | 782.60 | 786.70 | 798.10 | 799.90 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.25% | ||
| 1 month | -3.52% | ||
| 3 months | -5.35% | ||
| 6 months | +2.80% | ||
| Current year | +2.80% | ||
| 1 year | -11.72% | ||
| 3 years | -41.52% | ||
| 5 years | +59.53% |
Volumes
marketsDaily volume
45 659
Estimated daily volume
45 659
Avg. Volume 20 sessions
27 839
Daily volume ratio
1.64
Avg. Volume 20 sessions ILa
22 351 933.10
Avg. Volume 20 sessions USD
59 344.38
Record volume 1
1 882 878
Record volume 2
1 495 862
Record volume 3
1 378 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
570 677 579
Capitalization (USD)
151 522 316
Net sales (ILS)
649 752 000
Net sales (USD)
172 517 603
Number of employees
337
Sales / Employee (ILS)
1 928 047
Sales / Employee (USD)
511 922
Free-Float
45.47 %
Free-Float capitalization (ILa)
259 459 428
Free-Float capitalization (USD)
68 889 851
Average Daily Capital Traded
3.92%
Highs and lows
1 week
782.60
828.80
1 month
739.90840.00
Current year
739.90891.50
1 year
607.80955.00
3 years
607.801 647.00
5 years
400.001 647.00
10 years
384.801 647.00
Indicators
Moving average 5 days
786.78
Moving average 20 days
787.38
Moving average 50 days
788.58
Moving average 100 days
821.92
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
62.83
RSI 14 days
56.56
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.25% | +2.80% | -11.72% | 152M | ||
| -0.26% | -0.26% | -5.44% | +33.16% | 93.99B | ||
| -0.59% | -3.29% | +27.02% | +87.93% | 93.39B | ||
| -1.96% | +1.13% | +12.08% | +38.33% | 26.55B | ||
| +0.31% | -1.77% | -9.60% | -0.13% | 16.95B | ||
| +0.65% | +0.12% | -1.33% | +25.67% | 14.45B | ||
| -0.58% | -3.98% | -2.19% | +11.47% | 13.13B | ||
| +0.59% | -2.10% | -24.97% | -16.32% | 11.76B | ||
| -1.25% | +2.06% | +24.60% | +73.95% | 10.23B | ||
| -0.84% | +1.37% | +19.13% | +52.36% | 9.24B | ||
| -1.49% | +1.74% | +23.51% | +103.25% | 6.92B | ||
| -0.31% | -0.13% | +54.22% | +38.79% | 6.78B | ||
| +1.31% | +5.26% | +11.67% | +10.34% | 6.41B | ||
| +0.39% | -5.00% | -5.00% | -23.66% | 5.54B | ||
| -0.52% | +1.23% | +17.31% | +40.15% | 5.05B | ||
| +1.87% | +5.15% | +8.94% | +54.51% | 5.01B | ||
| Average | -0.15% | +0.34% | +9.55% | +32.38% | ||
| Weighted average by Cap. | -0.41% | -0.99% | +9.12% | +47.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa9fafb1e1c5f4e8a95ff12eeb1a0a7.39BA62pPKlhikpCJK8bfK5E6zCy3JYroNwOjSgF9AAQ.k5UymzkMaR8JqvnfGvaYHKJZpl_aUsmnB1mVGDE5OF7msTG6BxlYYSWioA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:08 | 825 | 479 | 46,138 |
| 08:49:08 | 825 | 479 | 45,659 |
| 08:31:02 | 828.8 | 1,203 | 45,180 |
| 08:31:02 | 828.8 | 96 | 43,977 |
| 08:31:02 | 828.7 | 1,141 | 43,881 |
| 08:31:02 | 820 | 60 | 42,740 |
| 08:30:39 | 810 | 660 | 42,680 |
| 08:30:39 | 806.2 | 130 | 42,020 |
| 08:30:39 | 806.1 | 130 | 41,890 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | -17.29% | ||
| 2022 | -28.41% | ||
| 2021 | +11.03% | ||
| 2020 | +89.72% | ||
| 2019 | +44.45% | ||
| 2018 | -22.80% | ||
| 2017 | +12.05% |
- Stock Market
- Equities
- MRIN Stock
- Quotes Y.D. More Investments Ltd
