Quotes XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund
Equities
VVCO11
BRVVCOCTF007
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.7 BRL | 0.00% |
|
-2.31% | -6.62% |
Current month | -0.16% | ||
1 month | -4.58% |
Quotes 5-day view
End-of-day quote Sao Paulo2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 13 R$ | 12.98 R$ | 12.71 R$ | 12.7 R$ | 12.7 R$ |
Volume | 1 197 | 73 | 750 | 129 | 1 282 |
Change | -1.07% | -0.15% | -2.08% | -0.08% | 0.00% |
Opening | 12.98 | 12.70 | 12.80 | 12.70 | 12.70 |
High | 13.00 | 13.00 | 12.99 | 12.89 | 12.72 |
Low | 12.53 | 12.70 | 12.71 | 12.70 | 12.70 |
Performance
1 week | -2.31% | ||
Current month | -0.16% | ||
1 month | -4.58% | ||
3 months | -5.51% | ||
6 months | -6.27% | ||
Current year | -6.62% | ||
1 year | +4.53% | ||
3 years | +80.14% | ||
5 years | +75.17% | ||
10 years | -79.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.7](/images/extremecours_fleche.png)
![Extreme 12.45](/images/extremecours_fleche.png)
![Extreme 12.45](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 5.53](/images/extremecours_fleche.png)
![Extreme 5.53](/images/extremecours_fleche.png)
![Extreme 5.37](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.62% | ||
2023 | +47.99% | ||
2022 | +45.41% | ||
2021 | -10.23% | ||
2020 | -60.65% | ||
2019 | -0.06% | ||
2018 | -33.56% | ||
2017 | +26.54% | ||
2016 | -46.71% | ||
2015 | -26.63% | ||
2014 | -18.85% | ||
2013 | -35.29% | ||
2012 | +2.16% |
- Stock Market
- Equities
- VVCO11 Stock
- Quotes XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund