Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.97 USD | -0.11% |
|
+9.41% | +45.78% |
07-10 | XOMA Corporation will Change its Name to XOMA Royalty Corporation | CI |
07-09 | Xoma Changes Name to Xoma Royalty | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 25.68 $ | 26.18 $ | 27 $ | 26.97 $ |
Volume | 12 859 | 26 692 | 14 540 | 26 063 |
Change | +4.56% | +1.95% | +3.13% | -0.11% |
Opening | 24.65 | 25.94 | 26.59 | 27.00 |
High | 25.68 | 26.46 | 27.00 | 27.05 |
Low | 24.65 | 25.64 | 26.03 | 26.50 |
Performance
1 day | -0.11% | ||
1 week | +9.41% | ||
Current month | +13.85% | ||
1 month | +6.69% | ||
3 months | +10.81% | ||
6 months | +33.78% | ||
Current year | +45.78% | ||
1 year | +62.96% | ||
3 years | -16.45% | ||
5 years | +47.70% | ||
10 years | -66.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24.65](/images/extremecours_fleche.png)
![Extreme 21.27](/images/extremecours_fleche.png)
![Extreme 18.5701](/images/extremecours_fleche.png)
![Extreme 13.48](/images/extremecours_fleche.png)
![Extreme 13.48](/images/extremecours_fleche.png)
![Extreme 13.48](/images/extremecours_fleche.png)
![Extreme 3.96](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +9.41% | +45.78% | +62.96% | 314M | ||
+0.43% | +1.86% | +20.63% | +39.15% | 127B | ||
-1.11% | +6.33% | +24.16% | +27.69% | 27.67B | ||
-0.82% | +4.67% | -20.17% | -22.16% | 20.33B | ||
-1.98% | +2.93% | -16.06% | -31.09% | 16.79B | ||
-2.90% | +2.36% | -18.07% | -24.74% | 15.63B | ||
-1.93% | +3.20% | -47.70% | -43.76% | 14.65B | ||
+0.02% | +3.67% | +11.92% | +55.04% | 14.84B | ||
+0.37% | +0.79% | +58.32% | +41.58% | 14.43B | ||
+0.99% | +10.59% | +149.98% | +276.07% | 12.49B | ||
-0.70% | +13.88% | -10.27% | -22.27% | 9.84B | ||
+0.43% | -1.90% | +148.79% | +293.77% | 9.59B | ||
+2.16% | +6.07% | +34.03% | +69.56% | 9.16B | ||
-0.75% | +0.43% | +8.81% | +58.37% | 7.86B | ||
+3.91% | +3.19% | -1.21% | +38.78% | 7.63B | ||
-1.18% | 0.00% | +42.18% | +37.49% | 6.69B | ||
Average | -0.25% | +4.15% | +26.94% | +53.53% | ||
Weighted average by Cap. | -0.19% | +3.26% | +20.69% | +40.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 26.97 | 3,791 | 16,795 |
15:59:44 | 26.84 | 100 | 13,004 |
15:56:37 | 26.84 | 100 | 12,904 |
15:51:52 | 26.93 | 100 | 12,804 |
15:46:43 | 26.98 | 100 | 12,704 |
15:45:03 | 27 | 100 | 12,604 |
15:45:00 | 27 | 100 | 12,504 |
15:45:00 | 27 | 100 | 12,404 |
15:42:59 | 27 | 100 | 12,304 |
15:42:54 | 27 | 100 | 12,204 |
Monthly variations
Annual change
2024 | +45.78% | ||
2023 | +0.54% | ||
2022 | -11.75% | ||
2021 | -52.75% | ||
2020 | +61.65% | ||
2019 | +115.81% | ||
2018 | -64.47% | ||
2017 | +743.60% | ||
2016 | -84.14% | ||
2015 | -62.95% | ||
2014 | -46.66% | ||
2013 | +180.42% | ||
2012 | +108.70% | ||
2011 | -77.58% | ||
2010 | -51.06% | ||
2009 | +12.71% | ||
2008 | -81.71% | ||
2007 | +54.09% | ||
2006 | +37.50% | ||
2005 | -38.22% | ||
2004 | -60.76% | ||
2003 | +56.03% | ||
2002 | -57.06% | ||
2001 | +1.03% | ||
2000 | +225.00% | ||
1999 | -5.88% | ||
1998 | -42.70% | ||
1997 | +8.54% | ||
1996 | +46.43% | ||
1995 | +30.23% | ||
1994 | -48.81% | ||
1993 | -45.45% | ||
1992 | -54.17% | ||
1991 | +2.44% | ||
1990 | -5.75% | ||
1989 | +64.15% | ||
1988 | +12.77% | ||
1987 | -1.05% | ||
1986 | -25.78% |
- Stock Market
- Equities
- XOMA Stock
- Quotes XOMA Royalty Corporation