XOMA ROYALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 USD | -0.91% |
|
-0.48% | -0.80% |
| 07-10 | XOMA Corporation will Change its Name to XOMA Royalty Corporation | CI |
| 07-09 | Xoma Changes Name to Xoma Royalty | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 25.1 $ | 25.28 $ | 25.15 $ | 24.92 $ |
| Volume | 1 848 | 672 | 1 750 | 5 399 |
| Change | -0.63% | +0.72% | -0.51% | -0.91% |
| Opening | 25.10 | 25.10 | 25.28 | 25.15 |
| High | 25.10 | 25.28 | 25.28 | 25.15 |
| Low | 25.10 | 25.10 | 25.15 | 24.86 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.48% | ||
| Current month | -1.74% | ||
| 1 month | -0.97% | ||
| 3 months | -0.32% | ||
| 6 months | +3.83% | ||
| Current year | -0.80% | ||
| 1 year | +3.19% | ||
| 3 years | -0.00% |
Volumes
marketsDaily volume
5 399
Estimated daily volume
5 399
Avg. Volume 20 sessions
3 251
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
81 014.92
Record volume 1
422 492
Record volume 2
124 332
Record volume 3
91 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
313 891 774
Net sales (USD)
4 758 000
Number of employees
13
Sales / Employee (USD)
366 000
Free-Float
99.47 %
Free-Float capitalization (USD)
312 281 207
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.86
25.28
1 month
24.8025.40
Current year
23.5025.85
1 year
20.4325.85
3 years
20.4327.95
5 years
20.4327.95
10 years
20.4327.95
Indicators
Moving average 5 days
25.14
Moving average 20 days
25.20
Moving average 50 days
23.67
Moving average 100 days
25.07
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
52.18
RSI 14 days
51.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.48% | -0.80% | +3.19% | 314M | ||
| -0.38% | +0.62% | +20.17% | +38.62% | 127B | ||
| +1.19% | +3.89% | +24.67% | +52.40% | 117B | ||
| +1.03% | +3.58% | +25.44% | +29.01% | 27.67B | ||
| +3.05% | +7.84% | -17.74% | -19.79% | 20.33B | ||
| +1.05% | +3.66% | -15.17% | -30.36% | 16.79B | ||
| +3.49% | +5.81% | -15.21% | -22.11% | 15.63B | ||
| -0.01% | +2.90% | +11.91% | +55.03% | 14.84B | ||
| +1.16% | +3.30% | -47.10% | -43.11% | 14.65B | ||
| -2.42% | -0.85% | +54.50% | +38.16% | 14.43B | ||
| +0.66% | +10.97% | +151.63% | +278.54% | 12.49B | ||
| +3.54% | +19.67% | -7.10% | -19.52% | 9.84B | ||
| +0.65% | -1.99% | +150.40% | +296.31% | 9.59B | ||
| -1.10% | +2.85% | +32.55% | +67.69% | 9.16B | ||
| +2.74% | +3.19% | +11.79% | +62.72% | 7.86B | ||
| +1.31% | +4.74% | +0.12% | +40.66% | 7.63B | ||
| Average | +0.94% | +4.58% | +23.75% | +51.71% | ||
| Weighted average by Cap. | +0.72% | +3.30% | +21.71% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac19605b9d07dc2.LtiFDejHraV86zbTY2U4ByGIIIFxVgTbUaFfvuiCfnQ.G-_cQqfy--Y_n1-xGi1TdBW-GPY9E1yyJcw4jMWzOTsb4cc1sr6fzTSbQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:48 | 24.92 | 137 | 4,151 |
| 15:52:13 | 24.91 | 100 | 4,014 |
| 15:25:44 | 24.9 | 200 | 3,914 |
| 15:25:44 | 24.92 | 100 | 3,714 |
| 15:25:44 | 24.96 | 300 | 3,614 |
| 14:37:44 | 25.03 | 130 | 3,314 |
| 14:17:20 | 24.97 | 100 | 3,184 |
| 14:03:22 | 24.94 | 109 | 3,084 |
| 13:55:04 | 25.02 | 500 | 2,975 |
| 13:41:43 | 24.94 | 100 | 2,475 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +2.74% | ||
| 2022 | -6.47% | ||
| 2021 | +5.92% |
- Stock Market
- Equities
- XOMA Stock
- XOMAO Stock
- Quotes XOMA Royalty Corporation
