XINYU IRON & STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CNY | +2.41% |
|
-2.86% | -2.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 3.45 ¥ | 3.48 ¥ | 3.42 ¥ | 3.32 ¥ | 3.4 ¥ | 3.4 ¥ |
| Volume | 16 684 680 | 16 928 080 | 18 797 800 | 36 626 600 | 27 148 920 | 27 148 920 |
| Change | +0.58% | +0.87% | -1.72% | -2.92% | +2.41% | +2.41% |
| Opening | 3.42 | 3.43 | 3.49 | 3.41 | 3.31 | 3.31 |
| High | 3.47 | 3.49 | 3.50 | 3.45 | 3.40 | 3.4 |
| Low | 3.40 | 3.41 | 3.41 | 3.31 | 3.31 | 3.31 |
Performance
| 1 day | +2.41% | ||
| 1 week | -2.86% | ||
| Current month | +2.41% | ||
| 1 month | -13.71% | ||
| 3 months | -3.41% | ||
| 6 months | -2.58% | ||
| Current year | -2.58% | ||
| 1 year | -8.36% | ||
| 3 years | -39.07% | ||
| 5 years | -32.00% | ||
| 10 years | +148.18% |
Volumes
marketsDaily volume
27 148 920
Avg. Volume 20 sessions
20 749 900
Avg. Volume 20 sessions CNY
70 549 660.00
Avg. Volume 20 sessions USD
9 707 139.37
Record volume 1
268 904 300
Record volume 2
258 972 000
Record volume 3
253 063 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 444 875 219
Capitalization (USD)
1 437 141 716
Net sales (CNY)
71 142 978 940
Net sales (USD)
9 788 775 901
Number of employees
11 529
Sales / Employee (CNY)
6 170 785
Sales / Employee (USD)
849 057
Free-Float
53.24 %
Free-Float capitalization (CNY)
5 560 892 424
Free-Float capitalization (USD)
765 139 871
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3.31
3.50
1 month
3.313.94
Current year
3.104.17
1 year
3.104.63
3 years
3.1010.78
5 years
3.1010.78
10 years
1.3710.78
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.55
Moving average 50 days
3.77
Moving average 100 days
3.70
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
37.01
RSI 14 days
36.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -2.86% | -2.58% | -8.36% | 1.44B | ||
| +1.30% | +0.83% | +7.18% | +20.24% | 27.18B | ||
| +1.65% | +2.74% | +14.00% | +20.28% | 19.86B | ||
| +1.45% | -1.65% | +41.63% | +82.34% | 12.78B | ||
| -0.22% | -2.33% | -14.63% | -21.60% | 10.85B | ||
| +2.28% | -1.77% | -1.14% | -12.37% | 9.42B | ||
| -0.19% | -4.89% | +34.49% | +99.16% | 9.32B | ||
| +3.57% | +3.57% | -0.68% | -18.99% | 8.75B | ||
| -1.36% | +2.55% | +41.81% | +145.55% | 8.12B | ||
| -1.73% | 0.00% | -13.12% | -8.16% | 7.37B | ||
| -0.93% | +1.10% | -13.50% | -1.51% | 5.99B | ||
| -2.82% | -2.91% | +26.22% | +33.72% | 5.69B | ||
| +3.79% | -1.83% | +5.05% | +23.79% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 4.82B | ||
| +1.41% | +2.43% | +36.49% | +49.85% | 4.22B | ||
| +3.61% | +3.15% | -10.87% | -3.77% | 4.21B | ||
| Average | +0.94% | +1.03% | +10.32% | +34.37% | ||
| Weighted average by Cap. | +0.95% | +0.67% | +11.46% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -14.67% | ||
| 2022 | -22.54% | ||
| 2021 | +15.03% | ||
| 2020 | -10.53% | ||
| 2019 | +0.79% | ||
| 2018 | -22.64% | ||
| 2017 | +97.01% | ||
| 2016 | +18.23% | ||
| 2015 | -10.17% | ||
| 2014 | +102.90% | ||
| 2013 | -24.76% | ||
| 2012 | -13.45% | ||
| 2011 | -17.22% | ||
| 2010 | -35.83% | ||
| 2009 | +121.78% | ||
| 2008 | -76.18% | ||
| 2007 | -5.67% |
- Stock Market
- Equities
- 600782 Stock
- Quotes Xinyu Iron & Steel Co., Ltd
