XINJIANG ZHONGTAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | +2.43% |
|
-4.77% | -37.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.9 ¥ | 3.88 ¥ | 3.7 ¥ | 3.7 ¥ | 3.79 ¥ |
| Volume | 22 484 970 | 21 844 870 | 42 456 000 | 18 705 800 | 19 537 340 |
| Change | -2.01% | -0.51% | -4.64% | 0.00% | +2.43% |
| Opening | 3.97 | 3.91 | 3.86 | 3.69 | 3.70 |
| High | 3.98 | 3.91 | 3.88 | 3.77 | 3.81 |
| Low | 3.90 | 3.85 | 3.69 | 3.68 | 3.69 |
Performance
| 1 day | +2.43% | ||
| 1 week | -4.77% | ||
| Current month | -8.89% | ||
| 1 month | -5.72% | ||
| 3 months | -16.52% | ||
| 6 months | -35.54% | ||
| Current year | -37.87% | ||
| 1 year | -39.65% | ||
| 3 years | -62.62% | ||
| 5 years | -52.62% | ||
| 10 years | -34.99% |
Volumes
marketsDaily volume
19 537 340
Avg. Volume 20 sessions
29 916 609
Avg. Volume 20 sessions CNY
113 383 948.11
Avg. Volume 20 sessions USD
15 598 910.05
Record volume 1
290 065 700
Record volume 2
234 401 300
Record volume 3
216 798 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 350 973 571
Capitalization (USD)
1 350 973 571
Net sales ()
37 118
Number of employees
23 895
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
64.72 %
Free-Float capitalization (CNY)
874 372 018
Free-Float capitalization (USD)
874 372 018
Average Daily Capital Traded
8.39%
Highs and lows
1 week
3.68
3.91
1 month
3.684.32
Current year
3.686.25
1 year
3.687.57
3 years
3.6818.96
5 years
3.6818.96
10 years
3.6819.14
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.97
Moving average 50 days
4.34
Moving average 100 days
4.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
35.43
RSI 14 days
36.08
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -4.77% | -37.87% | -39.65% | 1.35B | ||
| -0.43% | -0.85% | +11.31% | +9.39% | 1.2B | ||
| 0.00% | -1.63% | -11.07% | -24.92% | 873M | ||
| +0.42% | +0.70% | +27.61% | +26.31% | 551M | ||
| +2.25% | -1.24% | -22.06% | -7.02% | 525M | ||
| +4.37% | -9.47% | +23.83% | -7.00% | 496M | ||
| +3.88% | +6.22% | +28.70% | +69.52% | 296M | ||
| -2.23% | -12.32% | -40.44% | -17.76% | 200M | ||
| +0.54% | +0.14% | +13.87% | +9.97% | 188M | ||
| +1.25% | +2.86% | -1.22% | -4.99% | 189M | ||
| +2.03% | -0.42% | -3.96% | +0.86% | 183M | ||
| 0.00% | -1.73% | +5.33% | -0.99% | 165M | ||
| +0.90% | -2.86% | +4.38% | +38.32% | 157M | ||
| +0.44% | +0.08% | +37.96% | +34.23% | 154M | ||
| -0.71% | +2.61% | +5.83% | +6.09% | 142M | ||
| +1.21% | -5.07% | - | - | 129M | ||
| Average | +1.03% | -1.18% | +2.81% | +6.16% | ||
| Weighted average by Cap. | +1.18% | -0.87% | -3.22% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.87% | ||
| 2023 | -18.23% | ||
| 2022 | -21.80% | ||
| 2021 | +55.12% | ||
| 2020 | -9.43% | ||
| 2019 | -3.69% | ||
| 2018 | -47.03% | ||
| 2017 | +10.00% | ||
| 2016 | +37.50% | ||
| 2015 | +13.55% | ||
| 2014 | +46.23% | ||
| 2013 | -25.56% | ||
| 2012 | -4.94% | ||
| 2011 | -48.09% | ||
| 2010 | -0.85% | ||
| 2009 | +276.38% | ||
| 2008 | -69.55% | ||
| 2007 | +251.80% | ||
| 2006 | -19.90% |
- Stock Market
- Equities
- 002092 Stock
- Quotes Xinjiang Zhongtai Chemical Co., Ltd.
