Quotes Xinjiang Xinxin Mining Industry Co., Ltd. Deutsche Boerse AG
Equities
33X1
CNE1000007G2
Specialty Mining & Metals
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.106 EUR | 0.00% |
|
-0.93% | +30.86% |
05-31 | Xinjiang Xinxin Mining Industry Co., Ltd. Approves Final Dividend for the Year Ended 31 December 2023 | CI |
05-31 | Xinjiang Xinxin Mining Industry Co., Ltd. Announces Baard Changes | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.109 € | 0.111 € | 0.108 € | 0.106 € | 0.106 € |
Change | +1.87% | +1.83% | -2.70% | -1.85% | 0.00% |
Performance
1 week | -0.93% | ||
Current month | -4.50% | ||
1 month | -20.90% | ||
6 months | +30.86% | ||
Current year | +30.86% | ||
3 years | -16.54% | ||
5 years | +101.52% | ||
10 years | -12.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.106](/images/extremecours_fleche.png)
![Extreme 0.106](/images/extremecours_fleche.png)
![Extreme 0.064](/images/extremecours_fleche.png)
![Extreme 0.064](/images/extremecours_fleche.png)
![Extreme 0.064](/images/extremecours_fleche.png)
![Extreme 0.0175](/images/extremecours_fleche.png)
![Extreme 0.0175](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.93% | +30.86% | 0.00% | 277M | ||
+1.20% | +0.68% | +29.06% | +54.84% | 85.88B | ||
+0.62% | -2.35% | +14.42% | +21.78% | 69.97B | ||
+1.03% | -.--% | -.--% | -.--% | 28.98B | ||
+0.38% | +1.03% | +42.57% | +28.18% | 9.55B | ||
+1.98% | -2.55% | +7.06% | +8.07% | 8.67B | ||
+0.35% | -1.25% | +15.54% | +4.76% | 8.32B | ||
+2.15% | +2.35% | +4.82% | +7.08% | 7.8B | ||
+0.26% | +19.02% | -27.75% | +1,047.93% | 6.65B | ||
-1.36% | +2.20% | +27.12% | +72.60% | 5.94B | ||
-4.96% | +0.76% | +11.53% | -5.47% | 4.68B | ||
-0.92% | +2.67% | +6.73% | +7.37% | 3.77B | ||
-1.38% | +3.30% | +9.43% | +0.77% | 3.55B | ||
-2.79% | -3.13% | +49.89% | +53.27% | 3.44B | ||
-2.96% | -2.52% | -0.93% | -10.56% | 3.32B | ||
+2.00% | -0.65% | +32.47% | +29.66% | 3.33B | ||
Average | -0.28% | +0.38% | +15.80% | +82.52% | ||
Weighted average by Cap. | +0.65% | -0.36% | +17.76% | +56.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.86% | ||
2023 | -41.30% | ||
2022 | +8.66% | ||
2021 | +139.62% | ||
2020 | +27.71% | ||
2019 | -28.45% | ||
2018 | -53.60% | ||
2017 | +12.61% | ||
2016 | +35.37% | ||
2015 | -38.81% | ||
2014 | +36.73% | ||
2013 | -38.75% | ||
2012 | -14.89% | ||
2011 | -58.95% | ||
2010 | +26.17% | ||
2009 | +132.69% | ||
2008 | -79.26% | ||
2007 | -45.51% |
- Stock Market
- Equities
- 3833 Stock
- 33X1 Stock
- Quotes Xinjiang Xinxin Mining Industry Co., Ltd.