XINJIANG XINTAI NATURAL GAS CO., LTD. Quotes Xinjiang Xintai Natural Gas Co., Ltd.
Equities
603393
CNE100003J56
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.26 CNY | +1.58% |
|
+4.66% | +15.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 33.3 ¥ | 33 ¥ | 34.18 ¥ | 34.71 ¥ | 35.26 ¥ |
| Volume | 2 440 460 | 2 025 112 | 9 319 136 | 5 239 983 | 3 931 445 |
| Change | -1.16% | -0.90% | +3.58% | +1.55% | +1.58% |
| Opening | 33.60 | 33.40 | 34.30 | 34.28 | 34.75 |
| High | 34.02 | 33.75 | 35.00 | 34.89 | 35.30 |
| Low | 33.06 | 32.74 | 33.66 | 34.02 | 34.33 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.66% | ||
| Current month | +5.54% | ||
| 1 month | +6.82% | ||
| 3 months | +16.18% | ||
| 6 months | +15.83% | ||
| Current year | +15.34% | ||
| 1 year | +40.70% | ||
| 3 years | +89.26% | ||
| 5 years | +157.44% |
Volumes
marketsDaily volume
3 931 445
Avg. Volume 20 sessions
3 503 479
Avg. Volume 20 sessions CNY
123 532 669.54
Avg. Volume 20 sessions USD
16 995 130.54
Record volume 1
74 274 983
Record volume 2
58 671 700
Record volume 3
53 422 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 903 658 116
Capitalization (USD)
2 050 385 669
Net sales (CNY)
3 516 652 470
Net sales (USD)
483 806 980
Number of employees
853
Sales / Employee (CNY)
4 122 688
Sales / Employee (USD)
567 183
Free-Float
44.8 %
Free-Float capitalization (CNY)
6 698 218 383
Free-Float capitalization (USD)
921 514 092
Average Daily Capital Traded
0.83%
Highs and lows
1 week
32.74
35.30
1 month
32.4935.30
Current year
23.8835.30
1 year
23.8835.30
3 years
17.0642.50
5 years
11.9942.50
10 years
11.9942.50
Indicators
Moving average 5 days
34.09
Moving average 20 days
33.64
Moving average 50 days
33.53
Moving average 100 days
31.32
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
67.80
RSI 14 days
63.99
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +4.66% | +15.34% | +40.70% | 2.05B | ||
| -0.35% | -4.64% | -6.80% | -7.69% | 60.39B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.03B | ||
| +2.30% | +6.19% | +70.12% | +67.55% | 615M | ||
| +0.21% | -7.45% | +66.20% | +148.42% | 369M | ||
| +3.34% | -7.83% | -37.49% | -39.08% | 270M | ||
| +3.38% | +2.68% | -30.45% | -55.82% | 123M | ||
| -1.52% | -6.25% | -37.90% | -54.97% | 78.89M | ||
| -4.76% | -2.79% | +3.28% | +29.10% | 66.88M | ||
| Average | +0.34% | -1.00% | +4.70% | +14.25% | ||
| Weighted average by Cap. | -0.26% | -3.53% | -5.05% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | +40.42% | ||
| 2022 | -11.61% | ||
| 2021 | +25.13% | ||
| 2020 | +18.99% | ||
| 2019 | +27.56% | ||
| 2018 | -18.93% | ||
| 2017 | -29.02% | ||
| 2016 | +38.06% |
- Stock Market
- Equities
- 603393 Stock
- Quotes Xinjiang Xintai Natural Gas Co., Ltd.
