XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO., LTD. Quotes Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
Equities
300313
CNE100001D62
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 CNY | +4.61% |
|
-3.77% | -37.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6.26 ¥ | 6.3 ¥ | 6.12 ¥ | 5.86 ¥ | 6.13 ¥ |
| Volume | 3 102 500 | 4 283 702 | 4 871 507 | 5 546 800 | 6 202 200 |
| Change | -1.73% | +0.64% | -2.86% | -4.25% | +4.61% |
| Opening | 6.28 | 6.26 | 6.26 | 6.10 | 5.83 |
| High | 6.37 | 6.45 | 6.33 | 6.16 | 6.20 |
| Low | 6.25 | 6.26 | 6.11 | 5.83 | 5.73 |
Performance
| 1 day | +4.61% | ||
| 1 week | -3.77% | ||
| Current month | -16.49% | ||
| 1 month | -12.18% | ||
| 3 months | -28.89% | ||
| 6 months | -33.22% | ||
| Current year | -37.70% | ||
| 1 year | +22.36% | ||
| 3 years | -13.17% | ||
| 5 years | -13.66% | ||
| 10 years | -29.98% |
Volumes
marketsDaily volume
6 202 200
Avg. Volume 20 sessions
7 140 436
Avg. Volume 20 sessions CNY
43 770 872.68
Avg. Volume 20 sessions USD
6 030 444.44
Record volume 1
67 173 700
Record volume 2
62 177 300
Record volume 3
59 800 230
Capital turnover ratio
0.02
Float rotation
0.17
Basic data
Capitalization (CNY)
1 917 868 719
Capitalization (USD)
264 230 527
Net sales (CNY)
137 499 875
Net sales (USD)
18 943 770
Number of employees
137
Sales / Employee (CNY)
1 003 649
Sales / Employee (USD)
138 276
Free-Float
13.07 %
Free-Float capitalization (CNY)
250 609 006
Free-Float capitalization (USD)
34 527 155
Average Daily Capital Traded
2.28%
Highs and lows
1 week
5.73
6.45
1 month
5.739.96
Current year
5.3911.96
1 year
4.7315.78
3 years
4.1515.78
5 years
4.0834.66
10 years
4.0834.66
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.71
Moving average 50 days
6.79
Moving average 100 days
8.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+30.67%
STIM
RSI 9 days
41.84
RSI 14 days
42.97
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | -3.77% | -37.70% | +22.36% | 264M | ||
| +0.75% | -3.17% | +0.60% | +16.45% | 18.49B | ||
| 0.00% | +2.38% | +12.96% | +20.56% | 3.33B | ||
| +2.37% | +4.06% | +13.20% | +40.51% | 1.42B | ||
| -1.36% | -0.96% | -7.23% | -9.93% | 1.41B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +1.08% | +4.47% | -10.10% | -17.98% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.17B | ||
| +1.17% | +0.50% | +6.87% | +2.19% | 1.16B | ||
| +0.83% | +1.85% | -1.71% | -9.31% | 1.15B | ||
| +6.56% | -0.52% | -16.50% | -19.37% | 1.12B | ||
| +1.18% | +1.74% | -15.28% | -13.60% | 1.07B | ||
| -1.09% | +1.40% | -8.10% | -3.20% | 1.03B | ||
| +3.58% | +12.02% | +22.46% | +9.06% | 1.02B | ||
| -0.76% | +0.78% | -5.80% | -4.41% | 1.01B | ||
| +1.07% | +0.26% | +12.03% | +26.94% | 971M | ||
| Average | +1.25% | +1.32% | -2.14% | +4.11% | ||
| Weighted average by Cap. | +0.85% | +0.21% | +0.87% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.70% | ||
| 2023 | +59.74% | ||
| 2022 | -19.90% | ||
| 2021 | -64.69% | ||
| 2020 | +300.37% | ||
| 2019 | -13.79% | ||
| 2018 | -47.68% | ||
| 2017 | -36.53% | ||
| 2016 | +7.34% | ||
| 2015 | +49.43% | ||
| 2014 | +29.17% | ||
| 2013 | +52.45% | ||
| 2012 | -21.88% |
- Stock Market
- Equities
- 300313 Stock
- Quotes Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
