XINJIANG LIXIN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | -2.55% |
|
-1.52% | -19.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 6.7 ¥ | 6.63 ¥ | 6.43 ¥ | 6.67 ¥ | 6.5 ¥ |
| Volume | 34 584 900 | 25 233 090 | 14 889 730 | 21 796 430 | 15 692 420 |
| Change | +1.52% | -1.04% | -3.02% | +3.73% | -2.55% |
| Opening | 6.61 | 6.70 | 6.58 | 6.45 | 6.58 |
| High | 6.83 | 6.98 | 6.70 | 6.93 | 6.78 |
| Low | 6.55 | 6.59 | 6.41 | 6.45 | 6.44 |
Performance
| 1 day | -2.55% | ||
| 1 week | -1.52% | ||
| Current month | -0.61% | ||
| 1 month | -2.26% | ||
| 3 months | -5.25% | ||
| 6 months | -15.69% | ||
| Current year | -19.55% | ||
| 1 year | -30.56% |
Volumes
marketsDaily volume
15 692 420
Avg. Volume 20 sessions
12 898 434
Avg. Volume 20 sessions CNY
83 839 821.00
Avg. Volume 20 sessions USD
11 548 683.82
Record volume 1
164 823 900
Record volume 2
155 968 400
Record volume 3
135 208 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
6 067 490 944
Capitalization (USD)
835 778 675
Net sales (CNY)
989 768 623
Net sales (USD)
136 337 659
Number of employees
199
Sales / Employee (CNY)
4 973 712
Sales / Employee (USD)
685 114
Free-Float
26.98 %
Free-Float capitalization (CNY)
1 636 723 671
Free-Float capitalization (USD)
225 453 776
Average Daily Capital Traded
1.38%
Highs and lows
1 week
6.41
6.98
1 month
5.836.99
Current year
5.508.17
1 year
5.5010.10
3 years
4.0619.19
5 years
4.0619.19
10 years
4.0619.19
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.40
Moving average 50 days
6.51
Moving average 100 days
6.65
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
52.62
RSI 14 days
51.19
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -1.52% | -19.55% | -30.56% | 836M | ||
| +0.46% | -6.28% | -0.92% | -17.99% | 17.07B | ||
| -3.73% | -12.10% | +1.87% | -14.99% | 2.79B | ||
| +2.08% | +0.33% | +0.59% | -6.87% | 2.55B | ||
| 0.00% | +3.92% | +21.70% | -6.88% | 2.44B | ||
| +2.46% | +0.39% | +13.38% | -17.04% | 1.55B | ||
| -1.92% | -3.22% | +4.64% | -16.81% | 1.44B | ||
| -0.64% | -2.10% | +6.86% | -14.47% | 1.22B | ||
| -1.69% | +1.52% | -14.37% | -14.03% | 1.06B | ||
| -8.00% | -5.58% | - | - | 929M | ||
| +0.95% | +4.56% | -16.85% | -24.73% | 979M | ||
| -4.76% | -2.04% | +32.57% | +70.98% | 473M | ||
| +1.20% | +3.16% | +11.33% | +11.95% | 202M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.06% | 0.00% | -0.31% | +2.03% | 159M | ||
| -3.64% | -1.82% | 0.00% | -37.21% | 58.55M | ||
| Average | -1.19% | -1.26% | +2.93% | -8.33% | ||
| Weighted average by Cap. | -0.29% | -3.20% | +1.51% | -14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.55% | ||
| 2023 | -22.75% | ||
| 2022 | +114.78% |
- Stock Market
- Equities
- 001258 Stock
- Quotes Xinjiang Lixin Energy Co., LTD.
