XINJIANG GUANNONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 CNY | -0.27% |
|
+1.37% | -14.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 7.16 ¥ | 7.24 ¥ | 7.43 ¥ | 7.43 ¥ | 7.41 ¥ |
| Volume | 3 998 500 | 4 261 000 | 5 934 951 | 4 329 600 | 2 952 230 |
| Change | -2.05% | +1.12% | +2.62% | 0.00% | -0.27% |
| Opening | 7.28 | 7.15 | 7.23 | 7.42 | 7.41 |
| High | 7.28 | 7.30 | 7.45 | 7.47 | 7.47 |
| Low | 7.15 | 7.12 | 7.21 | 7.38 | 7.40 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.37% | ||
| Current month | +2.35% | ||
| 1 month | -11.15% | ||
| 3 months | -14.93% | ||
| 6 months | -16.18% | ||
| Current year | -14.73% | ||
| 1 year | -16.65% | ||
| 3 years | -12.82% | ||
| 5 years | +17.99% | ||
| 10 years | -2.24% |
Volumes
marketsDaily volume
2 952 230
Avg. Volume 20 sessions
5 077 394
Avg. Volume 20 sessions CNY
37 623 489.54
Avg. Volume 20 sessions USD
5 175 825.83
Record volume 1
128 509 300
Record volume 2
121 766 600
Record volume 3
118 918 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 771 299 363
Capitalization (USD)
793 951 882
Net sales (CNY)
4 342 745 320
Net sales (USD)
597 427 131
Number of employees
888
Sales / Employee (CNY)
4 890 479
Sales / Employee (USD)
672 778
Free-Float
48.87 %
Free-Float capitalization (CNY)
2 820 488 206
Free-Float capitalization (USD)
388 011 742
Average Daily Capital Traded
0.65%
Highs and lows
1 week
7.12
7.47
1 month
7.098.61
Current year
6.589.13
1 year
6.5810.17
3 years
6.5812.61
5 years
4.7512.61
10 years
4.5921.17
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.69
Moving average 50 days
8.29
Moving average 100 days
8.18
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
39.15
RSI 14 days
36.30
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.37% | -14.73% | -16.65% | 794M | ||
| -0.45% | +0.45% | -0.55% | +9.98% | 18.34B | ||
| +0.78% | -0.31% | +13.84% | +20.15% | 3.33B | ||
| -1.03% | +18.47% | +44.08% | +69.78% | 1.87B | ||
| +4.82% | +8.63% | +0.32% | -2.28% | 1.48B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| +0.55% | -0.54% | -11.54% | -20.69% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +4.43% | 1.17B | ||
| +0.32% | +0.57% | +0.49% | -8.04% | 1.17B | ||
| -1.00% | -0.17% | +5.11% | +0.51% | 1.15B | ||
| -1.49% | -1.45% | -17.03% | -15.35% | 1.06B | ||
| 0.00% | +5.77% | -2.53% | +3.22% | 1.05B | ||
| +1.72% | +1.72% | +25.00% | +6.50% | 1.03B | ||
| 0.00% | +2.34% | -5.07% | -5.76% | 1.01B | ||
| -1.15% | -0.19% | +14.19% | +29.44% | 1.01B | ||
| +1.77% | 0.00% | -24.48% | -29.60% | 991M | ||
| Average | +0.29% | +2.50% | +1.69% | +2.85% | ||
| Weighted average by Cap. | +0.00% | +1.51% | +2.36% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | +3.33% | ||
| 2022 | -11.01% | ||
| 2021 | +28.57% | ||
| 2020 | +34.62% | ||
| 2019 | +10.53% | ||
| 2018 | -36.59% | ||
| 2017 | -3.95% | ||
| 2016 | -28.23% | ||
| 2015 | +23.77% | ||
| 2014 | +20.93% | ||
| 2013 | -7.70% | ||
| 2012 | -12.37% | ||
| 2011 | -34.33% | ||
| 2010 | +11.84% | ||
| 2009 | +29.34% | ||
| 2008 | -10.79% | ||
| 2007 | +402.46% | ||
| 2006 | +141.01% | ||
| 2005 | -7.80% | ||
| 2004 | +24.51% | ||
| 2003 | -42.57% |
- Stock Market
- Equities
- 600251 Stock
- Quotes Xinjiang Guannong Co.,Ltd.
