Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.174 HKD | -3.33% |
|
-10.77% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|
Last | 0.182 $ | 0.182 $ | 0.18 $ | 0.174 $ |
Volume | 3 520 000 | 260 000 | 8 840 000 | 1 340 000 |
Change | +2.25% | 0.00% | -1.10% | -3.33% |
Opening | 0.19 | 0.19 | 0.17 | 0.17 |
High | 0.20 | 0.19 | 0.18 | 0.18 |
Low | 0.17 | 0.17 | 0.16 | 0.17 |
Performance
1 day | -3.33% | ||
1 week | -10.77% | ||
Current month | +17.57% | ||
1 month | +20.00% | ||
3 months | +17.57% | ||
6 months | +10.13% | ||
1 year | -71.00% | ||
3 years | +28.89% | ||
5 years | -35.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.164](/images/extremecours_fleche.png)
![Extreme 0.139](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.116](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | -10.77% | 0.00% | -71.00% | 26.74M | ||
-1.13% | -0.08% | +40.95% | +99.32% | 37.8B | ||
-1.23% | +1.26% | +14.69% | +8.70% | 18.03B | ||
-0.35% | +1.80% | +16.60% | +18.22% | 8.05B | ||
-1.18% | +2.44% | +38.77% | +41.11% | 7.67B | ||
+4.53% | +7.84% | +55.52% | - | 7.93B | ||
+0.59% | -1.15% | -19.28% | -19.91% | 7.09B | ||
+0.52% | -5.25% | +8.46% | +7.65% | 6.16B | ||
+0.55% | +1.67% | +12.65% | +31.29% | 4.27B | ||
0.00% | -3.17% | -1.61% | -8.96% | 3.59B | ||
-0.97% | -1.61% | -2.56% | -1.61% | 3.17B | ||
-0.95% | +1.22% | +13.70% | +15.28% | 3B | ||
+1.65% | +2.03% | -1.95% | +17.16% | 2.56B | ||
+1.38% | +4.13% | +26.50% | +49.35% | 2.51B | ||
0.00% | -4.79% | +33.58% | +33.58% | 2.2B | ||
0.00% | -0.33% | +7.91% | +19.05% | 2.22B | ||
Average | +0.02% | -0.60% | +15.25% | +15.95% | ||
Weighted average by Cap. | -0.24% | +0.84% | +24.37% | +43.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -8.42% | ||
2022 | +28.38% | ||
2021 | +20.33% | ||
2020 | -57.59% | ||
2019 | +23.93% | ||
2018 | -47.42% | ||
2017 | +107.94% |
- Stock Market
- Equities
- 1732 Stock
- Quotes Xiangxing International Holding Limited