XIAMEN KINGDOMWAY GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.49 CNY | -0.69% |
|
+0.62% | -11.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 14.18 ¥ | 14.37 ¥ | 13.71 ¥ | 14.59 ¥ | 14.49 ¥ | 14.49 ¥ |
| Volume | 4 148 053 | 3 055 400 | 4 439 336 | 13 392 270 | 11 416 050 | 11 416 050 |
| Change | -1.66% | +1.34% | -4.59% | +6.42% | -0.69% | -0.69% |
| Opening | 14.35 | 14.18 | 14.19 | 13.83 | 14.35 | 14.35 |
| High | 14.63 | 14.53 | 14.20 | 14.80 | 14.52 | 14.52 |
| Low | 14.17 | 14.01 | 13.66 | 13.81 | 13.89 | 13.89 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.62% | ||
| Current month | -4.55% | ||
| 1 month | -4.04% | ||
| 3 months | +7.81% | ||
| 6 months | -10.06% | ||
| Current year | -11.27% | ||
| 1 year | -21.72% | ||
| 3 years | -67.93% | ||
| 5 years | +22.18% | ||
| 10 years | +55.81% |
Volumes
marketsDaily volume
11 416 050
Avg. Volume 20 sessions
4 903 866
Avg. Volume 20 sessions CNY
71 057 018.34
Avg. Volume 20 sessions USD
9 779 222.15
Record volume 1
106 673 344
Record volume 2
98 917 390
Record volume 3
86 981 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 904 121 715
Capitalization (USD)
1 225 429 751
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 126
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
40.42 %
Free-Float capitalization (CNY)
3 599 242 311
Free-Float capitalization (USD)
495 345 723
Average Daily Capital Traded
0.8%
Highs and lows
1 week
13.66
14.80
1 month
13.5215.66
Current year
10.7117.84
1 year
10.7119.45
3 years
10.7147.04
5 years
10.7164.48
10 years
8.1564.48
Indicators
Moving average 5 days
14.27
Moving average 20 days
14.26
Moving average 50 days
14.79
Moving average 100 days
14.28
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
53.04
RSI 14 days
50.10
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.62% | -11.27% | -21.72% | 1.23B | ||
| -2.01% | +1.61% | +15.27% | +29.04% | 8.44B | ||
| +2.32% | +2.96% | +3.45% | +59.15% | 7.56B | ||
| +3.95% | -7.89% | -11.26% | +161.64% | 5.04B | ||
| -2.32% | -0.36% | -8.69% | +3.02% | 3.7B | ||
| +0.65% | -2.99% | -18.20% | -41.98% | 3.24B | ||
| -2.03% | -6.34% | -30.34% | -19.47% | 1.08B | ||
| +1.61% | +1.86% | -10.34% | -7.36% | 850M | ||
| +0.94% | -1.14% | -16.06% | -26.45% | 849M | ||
| +2.15% | -6.25% | -0.19% | +18.51% | 840M | ||
| 0.00% | -4.94% | -1.28% | -8.33% | 701M | ||
| +3.51% | +3.38% | -18.32% | -26.86% | 686M | ||
| -1.53% | +1.95% | -7.11% | - | 506M | ||
| +0.54% | +2.97% | -20.52% | -37.96% | 470M | ||
| +3.62% | +8.62% | -22.03% | -24.10% | 445M | ||
| 0.00% | -2.94% | -46.77% | -55.41% | 406M | ||
| Average | +0.67% | +0.90% | -12.73% | +0.11% | ||
| Weighted average by Cap. | +0.51% | +1.40% | -3.27% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -21.19% | ||
| 2022 | -33.87% | ||
| 2021 | -9.63% | ||
| 2020 | +77.79% | ||
| 2019 | +62.23% | ||
| 2018 | -35.79% | ||
| 2017 | +34.77% | ||
| 2016 | -28.44% | ||
| 2015 | +61.01% | ||
| 2014 | +147.28% | ||
| 2013 | +22.35% | ||
| 2012 | -26.93% | ||
| 2011 | -25.46% |
- Stock Market
- Equities
- 002626 Stock
- Quotes Xiamen Kingdomway Group Company
