End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.4 CNY | -0.41% |
|
+4.35% | -30.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
---|---|---|---|---|---|---|
Last | 2.32 ¥ | 2.34 ¥ | 2.37 ¥ | 2.41 ¥ | 2.4 ¥ | 2.4 ¥ |
Volume | 4 242 800 | 4 907 000 | 6 400 000 | 5 656 160 | 4 502 300 | 4 502 300 |
Change | -2.11% | +0.86% | +1.28% | +1.69% | -0.41% | -0.41% |
Opening | 2.36 | 2.31 | 2.32 | 2.36 | 2.40 | 2.4 |
High | 2.38 | 2.37 | 2.38 | 2.42 | 2.44 | 2.44 |
Low | 2.31 | 2.31 | 2.32 | 2.36 | 2.39 | 2.39 |
Performance
1 day | -0.41% | ||
1 week | +4.35% | ||
Current month | +2.56% | ||
1 month | -13.36% | ||
3 months | -15.79% | ||
6 months | -31.03% | ||
Current year | -30.03% | ||
1 year | -25.70% | ||
3 years | -34.25% | ||
5 years | -53.31% | ||
10 years | -33.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.31](/images/extremecours_fleche.png)
![Extreme 2.28](/images/extremecours_fleche.png)
![Extreme 2.17](/images/extremecours_fleche.png)
![Extreme 2.17](/images/extremecours_fleche.png)
![Extreme 2.17](/images/extremecours_fleche.png)
![Extreme 2.17](/images/extremecours_fleche.png)
![Extreme 2.17](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +4.35% | -30.03% | -25.70% | 387M | ||
+1.17% | -3.77% | +10.23% | +35.42% | 15.82B | ||
+0.09% | -6.59% | +20.44% | +35.94% | 15.11B | ||
+1.97% | +0.10% | +19.82% | +69.74% | 12.6B | ||
0.00% | -0.86% | +15.50% | +33.38% | 11.53B | ||
+1.75% | +1.47% | +2.20% | +18.30% | 10.64B | ||
+2.83% | +4.36% | -8.80% | +14.61% | 8.38B | ||
-0.70% | -4.43% | +4.14% | +5.25% | 7.94B | ||
+0.95% | +15.64% | +38.63% | +53.02% | 7.38B | ||
+3.55% | +2.88% | -9.66% | -28.48% | 7.14B | ||
+0.53% | -4.05% | -11.28% | -17.01% | 4.85B | ||
-9.23% | +3.85% | +7.75% | +8.49% | 4.62B | ||
+0.96% | +0.90% | +3.57% | +24.48% | 4.24B | ||
-0.75% | -3.65% | -8.33% | -11.41% | 3.88B | ||
-0.40% | -2.18% | -10.25% | +1.23% | 3.12B | ||
+0.28% | -1.85% | -0.21% | +4.67% | 2.77B | ||
Average | +0.09% | -0.99% | +2.73% | +13.87% | ||
Weighted average by Cap. | +0.54% | -1.96% | +8.45% | +24.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.03% | ||
2023 | +6.85% | ||
2022 | -12.05% | ||
2021 | -13.30% | ||
2020 | +4.73% | ||
2019 | -6.07% | ||
2018 | 0.00% | ||
2017 | -18.48% | ||
2016 | -12.91% | ||
2015 | +25.22% | ||
2014 | +105.80% | ||
2013 | +49.54% | ||
2012 | -24.61% | ||
2011 | -42.97% | ||
2010 | +3.43% | ||
2009 | +205.86% | ||
2008 | -42.41% |
- Stock Market
- Equities
- 002228 Stock
- Quotes Xiamen Hexing Packaging Printing Co., Ltd.