End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
91.5 PLN | -12.86% | -12.86% | -0.54% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
---|---|---|---|---|---|---|
Last | 102 zł | 104 zł | 104 zł | 105 zł | 91.5 zł | 91.5 zł |
Volume | 21 | 20 | 9 | 1 | 389 | 389 |
Change | -1.92% | +1.96% | 0.00% | +0.96% | -12.86% | -12.86% |
Opening | 105.00 | 104.00 | 104.00 | 105.00 | 102.00 | 102 |
High | 105.00 | 104.00 | 104.00 | 105.00 | 102.00 | 102 |
Low | 102.00 | 104.00 | 104.00 | 105.00 | 91.50 | 91.5 |
Performance
1 day | -12.86% | ||
1 week | -12.86% | ||
Current month | -15.28% | ||
1 month | -15.28% | ||
3 months | -23.75% | ||
6 months | -12.86% | ||
Current year | -0.54% | ||
1 year | +37.59% | ||
3 years | +164.45% | ||
5 years | +400.00% | ||
10 years | +1,022.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.86% | -12.86% | -0.54% | +37.59% | 26.95M | ||
+3.32% | +6.30% | +66.67% | - | 6.69B | ||
-1.56% | -1.33% | -16.36% | -35.08% | 6.51B | ||
+1.15% | -2.98% | -1.68% | -7.83% | 3.35B | ||
+1.26% | +2.94% | +31.70% | +45.49% | 2.68B | ||
+1.86% | -.--% | +5.06% | +3.97% | 975M | ||
-0.84% | +3.98% | -16.05% | +9.51% | 575M | ||
-2.14% | +0.58% | -15.96% | -6.36% | 424M | ||
-2.97% | +7.51% | -16.39% | -16.31% | 420M | ||
-1.27% | -12.73% | -43.72% | -51.26% | 409M | ||
+16.69% | +44.50% | -44.03% | -45.20% | 366M | ||
0.00% | -1.16% | - | - | 335M | ||
+1.96% | +7.37% | -58.68% | -11.44% | 277M | ||
+3.87% | +15.11% | -7.08% | -16.96% | 273M | ||
+2.78% | +1.28% | +33.73% | +38.92% | 230M | ||
+2.18% | +0.18% | +26.06% | +35.69% | 226M | ||
Average | +0.84% | +1.23% | -3.82% | -1.37% | ||
Weighted average by Cap. | +1.11% | +0.99% | +15.46% | -9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.54% | ||
2023 | +58.62% | ||
2022 | +49.48% | ||
2021 | +61.67% | ||
2020 | +14.29% | ||
2019 | +70.73% | ||
2018 | -0.73% | ||
2017 | +17.44% | ||
2016 | +5.50% | ||
2015 | +29.87% | ||
2014 | -26.32% | ||
2013 | +16.24% | ||
2012 | -10.55% |
- Stock Market
- Equities
- XBS Stock
- Quotes XBS PRO-LOG S.A.