WYNN RESORTS, LIMITED |
Market Closed -
Other stock markets
|
After market 16:00:01 | |||
| 82.93 EUR | +1.16% |
|
83.56 | +0.76% |
| 06-23 | Zacks Adjusts Price Target on Wynn Resorts to $96 From $102 | MT |
| 06-18 | Sector Update: Consumer Stocks Ease in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 82.79 € | 82.53 € | 82.53 € | 81.98 € | 82.93 € |
| Change | -1.44% | -0.31% | 0.00% | -0.67% | +1.16% |
Performance
| 1 week | -0.73% | ||
| Current month | -4.99% | ||
| 1 month | -5.64% | ||
| 3 months | -12.49% | ||
| 6 months | +0.77% | ||
| Current year | -0.89% | ||
| 1 year | -14.45% | ||
| 3 years | -21.37% | ||
| 5 years | -23.71% | ||
| 10 years | -45.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 902 848 115
Capitalization (USD)
9 902 848 115
Net sales (USD)
6 531 897 000
Free-Float
71.16 %
Free-Float capitalization (EUR)
9 067 623 524
Free-Float capitalization (USD)
8 465 551 457
Average Daily Capital Traded
0%
Highs and lows
1 week
81.98
84.00
1 month
81.9887.28
3 years
48.94109.16
5 years
36.61137.34
10 years
36.61168.53
Indicators
Moving average 5 days
82.77
Moving average 20 days
84.29
Moving average 50 days
87.23
Moving average 100 days
90.87
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
35.58
RSI 14 days
36.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +9.46% | ||
| 2022 | +1.72% | ||
| 2021 | -19.81% | ||
| 2020 | -25.27% | ||
| 2019 | +46.85% | ||
| 2018 | -39.64% | ||
| 2017 | +69.87% | ||
| 2016 | +28.92% | ||
| 2015 | -48.89% | ||
| 2014 | -9.93% | ||
| 2013 | +66.66% | ||
| 2012 | -2.09% | ||
| 2011 | +10.47% | ||
| 2010 | +90.47% | ||
| 2009 | +35.94% | ||
| 2008 | -61.79% | ||
| 2007 | +10.00% | ||
| 2006 | +52.48% | ||
| 2005 | -4.57% |
- Stock Market
- Equities
- WYNN Stock
- WYR Stock
- Quotes Wynn Resorts, Limited
