WYNN MACAU, LIMITED |
Market Closed -
Other stock markets
|
After market 16:02:01 | |||
| 0.719 EUR | -0.69% |
|
0.765 | +6.40% |
| 06-04 | Macau casinos play best hands to win over premium customers | RE |
| 05-30 | Wynn Macau, Limited Approves an Amendments to the Existing Dividend Policy | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.729 € | 0.733 € | 0.724 € | 0.719 € | 0.719 € |
| Change | -0.82% | +0.55% | -1.23% | -0.69% | -0.69% |
Performance
| 1 day | +5.66% | ||
| 1 week | -3.75% | ||
| Current month | -13.27% | ||
| 1 month | -14.30% | ||
| 3 months | -9.33% | ||
| 6 months | +4.35% | ||
| Current year | -0.28% | ||
| 1 year | -13.48% | ||
| 3 years | -45.28% | ||
| 5 years | -62.25% | ||
| 10 years | -74.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 802 909 523
Capitalization (USD)
4 329 375 243
Net sales (HKD)
24 268 142 000
Net sales (USD)
3 108 190 823
Number of employees
11 300
Sales / Employee (HKD)
2 147 623
Sales / Employee (USD)
275 061
Free-Float
28.38 %
Free-Float capitalization (EUR)
9 635 898 286
Free-Float capitalization (USD)
1 234 136 945
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.74
1 month
0.710.83
Current year
0.661.02
1 year
0.631.02
3 years
0.361.34
5 years
0.362.34
10 years
0.363.30
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.78
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
32.61
RSI 14 days
36.19
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -3.75% | -0.28% | -13.48% | 4.33B | ||
| -0.25% | -3.53% | +1.88% | -8.82% | 32.47B | ||
| -0.59% | +2.17% | -8.17% | -18.22% | 21.58B | ||
| +0.67% | +1.82% | +21.90% | +32.98% | 20.72B | ||
| -0.68% | -6.43% | -16.80% | -28.06% | 20.51B | ||
| +2.86% | -9.10% | +8.28% | +48.75% | 17.98B | ||
| -1.45% | -8.85% | -28.75% | -40.37% | 17.12B | ||
| -0.66% | +0.50% | +3.46% | +4.99% | 10.33B | ||
| +1.82% | +1.48% | -15.23% | -17.33% | 8.45B | ||
| -0.98% | -2.87% | +4.75% | +0.40% | 7.57B | ||
| +0.16% | -6.61% | +22.70% | +31.74% | 5.91B | ||
| -1.01% | +0.27% | -4.75% | -6.09% | 5.72B | ||
| -0.40% | +2.36% | -11.99% | -19.22% | 5.25B | ||
| -0.69% | -6.39% | -36.63% | -48.19% | 5.13B | ||
| +1.89% | +0.20% | -25.36% | -34.97% | 4.05B | ||
| +0.86% | +0.43% | +1.95% | +15.44% | 3.81B | ||
| Average | +0.69% | -2.39% | -5.19% | -6.28% | ||
| Weighted average by Cap. | +0.39% | -3.09% | -3.39% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -28.68% | ||
| 2022 | +45.76% | ||
| 2021 | -48.72% | ||
| 2020 | -37.59% | ||
| 2019 | +19.07% | ||
| 2018 | -29.89% | ||
| 2017 | +73.88% | ||
| 2016 | +43.42% | ||
| 2015 | -54.68% | ||
| 2014 | -29.10% | ||
| 2013 | +61.11% | ||
| 2012 | +0.40% | ||
| 2011 | +13.16% | ||
| 2010 | +116.91% | ||
| 2009 | -15.00% |
- Stock Market
- Equities
- 1128 Stock
- 8WY Stock
- Quotes Wynn Macau, Limited
