WUXI XINJE ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.04 CNY | -0.21% |
|
-1.89% | -25.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 29.13 ¥ | 28.15 ¥ | 28.58 ¥ | 28.1 ¥ | 28.04 ¥ |
| Volume | 1 509 600 | 1 203 600 | 2 106 047 | 1 539 705 | 1 024 500 |
| Change | +1.92% | -3.36% | +1.53% | -1.68% | -0.21% |
| Opening | 28.57 | 29.12 | 28.15 | 28.63 | 28.01 |
| High | 29.24 | 29.12 | 29.17 | 28.79 | 28.32 |
| Low | 28.16 | 28.15 | 28.06 | 27.51 | 27.93 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -9.87% | ||
| 3 months | -6.22% | ||
| 6 months | -25.17% | ||
| Current year | -25.35% | ||
| 1 year | -32.12% | ||
| 3 years | -53.78% | ||
| 5 years | +11.36% |
Volumes
marketsDaily volume
1 024 500
Avg. Volume 20 sessions
2 129 661
Avg. Volume 20 sessions CNY
59 715 694.44
Avg. Volume 20 sessions USD
8 210 131.68
Record volume 1
21 477 693
Record volume 2
15 611 931
Record volume 3
12 719 129
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 942 448 770
Capitalization (USD)
542 035 454
Net sales (CNY)
1 505 050 810
Net sales (USD)
206 924 921
Number of employees
2 201
Sales / Employee (CNY)
683 803
Sales / Employee (USD)
94 014
Free-Float
46.94 %
Free-Float capitalization (CNY)
1 850 777 610
Free-Float capitalization (USD)
254 457 861
Average Daily Capital Traded
1.51%
Highs and lows
1 week
27.51
29.17
1 month
27.5133.64
Current year
20.4437.99
1 year
20.4442.75
3 years
20.4479.58
5 years
20.44109.52
10 years
15.30109.52
Indicators
Moving average 5 days
28.40
Moving average 20 days
30.76
Moving average 50 days
30.05
Moving average 100 days
29.27
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
30.94
RSI 14 days
36.53
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.89% | -25.35% | -32.12% | 542M | ||
| +0.17% | +5.04% | +25.95% | +60.82% | 9.47B | ||
| +1.55% | -0.04% | +20.81% | +30.52% | 6.47B | ||
| +0.58% | +3.57% | +17.08% | +5.72% | 5.19B | ||
| -0.66% | -3.28% | +13.43% | -7.27% | 4.72B | ||
| +0.13% | -1.15% | +15.42% | +14.91% | 4.05B | ||
| +5.59% | +3.00% | +11.30% | -0.75% | 2.58B | ||
| +0.10% | -3.83% | -40.08% | -50.86% | 2.28B | ||
| -0.24% | +0.24% | -11.70% | -12.63% | 2.25B | ||
| -1.83% | +2.29% | +0.75% | -11.75% | 1.91B | ||
| -3.69% | -5.43% | -49.47% | -52.24% | 1.8B | ||
| -1.45% | -2.21% | -26.07% | -57.34% | 1.51B | ||
| -4.90% | +1.12% | -12.27% | +78.35% | 1.15B | ||
| +1.93% | -0.24% | +9.74% | -4.36% | 1.17B | ||
| +0.11% | -1.02% | -29.50% | -20.98% | 1.15B | ||
| -0.15% | -0.87% | -3.25% | -3.93% | 1.07B | ||
| Average | -0.19% | -1.85% | -5.20% | -3.99% | ||
| Weighted average by Cap. | +0.22% | -0.29% | +6.87% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.35% | ||
| 2023 | -17.12% | ||
| 2022 | -4.81% | ||
| 2021 | -47.59% | ||
| 2020 | +224.54% | ||
| 2019 | +38.70% | ||
| 2018 | -35.57% | ||
| 2017 | -12.44% | ||
| 2016 | +94.86% |
- Stock Market
- Equities
- 603416 Stock
- Quotes WuXi Xinje Electric Co.,Ltd.
