WUXI HUADONG HEAVY MACHINERY CO., LTD. Quotes Wuxi Huadong Heavy Machinery Co., Ltd.
Equities
002685
CNE100001F52
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CNY | +2.13% |
|
+3.00% | -32.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.5 ¥ | 2.38 ¥ | 2.35 ¥ | 2.4 ¥ | 2.4 ¥ |
| Volume | 19 981 140 | 50 995 740 | 31 615 400 | 21 463 500 | 17 578 060 | 17 578 060 |
| Change | +9.87% | +2.04% | -4.80% | -1.26% | +2.13% | +2.13% |
| Opening | 2.23 | 2.47 | 2.49 | 2.37 | 2.33 | 2.33 |
| High | 2.45 | 2.57 | 2.50 | 2.42 | 2.41 | 2.41 |
| Low | 2.23 | 2.37 | 2.37 | 2.33 | 2.30 | 2.3 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.00% | ||
| Current month | +2.13% | ||
| 1 month | -11.44% | ||
| 3 months | -24.53% | ||
| 6 months | -32.77% | ||
| Current year | -32.77% | ||
| 1 year | -38.62% | ||
| 3 years | -50.41% | ||
| 5 years | -58.83% | ||
| 10 years | -27.97% |
Volumes
marketsDaily volume
17 578 060
Avg. Volume 20 sessions
15 500 275
Avg. Volume 20 sessions CNY
37 200 660.00
Avg. Volume 20 sessions USD
5 118 550.41
Record volume 1
285 213 400
Record volume 2
271 714 900
Record volume 3
256 770 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 368 370 070
Capitalization (USD)
325 871 143
Net sales (CNY)
671 059 702
Net sales (USD)
92 333 118
Number of employees
975
Sales / Employee (CNY)
688 266
Sales / Employee (USD)
94 701
Free-Float
63.67 %
Free-Float capitalization (CNY)
1 507 985 608
Free-Float capitalization (USD)
207 488 264
Average Daily Capital Traded
1.57%
Highs and lows
1 week
2.23
2.57
1 month
2.212.73
Current year
2.033.78
1 year
2.035.05
3 years
2.035.86
5 years
2.037.77
10 years
2.0324.20
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.40
Moving average 50 days
2.64
Moving average 100 days
2.86
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
47.68
RSI 14 days
45.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.00% | -32.77% | -38.62% | 326M | ||
| -0.20% | -1.73% | +14.55% | +30.49% | 87.45B | ||
| -0.95% | -1.82% | +8.75% | +28.13% | 65.02B | ||
| -1.43% | -3.64% | +15.77% | +37.25% | 36.65B | ||
| -3.02% | -4.92% | +15.01% | +17.62% | 32.88B | ||
| -2.67% | -2.86% | -2.05% | -2.44% | 26.09B | ||
| +0.09% | +5.15% | +6.41% | -12.30% | 25.92B | ||
| +1.22% | -1.06% | -1.42% | +1.75% | 25.14B | ||
| -1.92% | -4.02% | +15.07% | +20.29% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +1.25% | -0.34% | +16.48% | +21.61% | 18.1B | ||
| -1.72% | -3.93% | -11.06% | -10.44% | 13.78B | ||
| -2.93% | -6.97% | +2.35% | +16.34% | 12.73B | ||
| -2.68% | -8.25% | -20.74% | -15.94% | 12.29B | ||
| +0.44% | -3.11% | +37.75% | +75.62% | 11.36B | ||
| -2.38% | -3.58% | +5.68% | +35.99% | 10.63B | ||
| Average | -1.06% | -1.26% | +4.10% | +13.13% | ||
| Weighted average by Cap. | -1.11% | -0.62% | +8.67% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.77% | ||
| 2023 | -4.29% | ||
| 2022 | -2.10% | ||
| 2021 | -6.16% | ||
| 2020 | -40.12% | ||
| 2019 | +37.80% | ||
| 2018 | -51.91% | ||
| 2017 | +2.40% | ||
| 2016 | -3.66% | ||
| 2015 | +110.41% | ||
| 2014 | +59.17% | ||
| 2013 | +8.38% | ||
| 2012 | -11.89% |
- Stock Market
- Equities
- 002685 Stock
- Quotes Wuxi Huadong Heavy Machinery Co., Ltd.
