WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO.,LTD Quotes Wuxi Delinhai Environmental Technology Co.,Ltd
Equities
688069
CNE1000041M9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 CNY | +0.67% |
|
-4.52% | -31.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 13.38 ¥ | 13.72 ¥ | 13.38 ¥ | 13.44 ¥ | 13.53 ¥ |
| Volume | 206 124 | 192 198 | 210 646 | 200 373 | 131 561 |
| Change | -0.30% | +2.54% | -2.48% | +0.45% | +0.67% |
| Opening | 13.16 | 13.33 | 13.67 | 13.38 | 13.23 |
| High | 13.56 | 13.76 | 13.82 | 13.68 | 13.67 |
| Low | 13.16 | 13.06 | 13.34 | 13.28 | 13.23 |
Performance
| 1 day | +0.67% | ||
| 1 week | -4.52% | ||
| Current month | +0.67% | ||
| 1 month | -11.97% | ||
| 3 months | -14.64% | ||
| 6 months | -31.94% | ||
| Current year | -31.94% | ||
| 1 year | -36.30% | ||
| 3 years | -55.57% |
Volumes
marketsDaily volume
131 561
Avg. Volume 20 sessions
353 793
Avg. Volume 20 sessions CNY
4 786 819.29
Avg. Volume 20 sessions USD
658 589.75
Record volume 1
18 360 781
Record volume 2
10 227 730
Record volume 3
10 158 101
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
1 520 685 356
Capitalization (USD)
209 221 974
Net sales (CNY)
310 042 293
Net sales (USD)
42 656 859
Number of employees
528
Sales / Employee (CNY)
587 201
Sales / Employee (USD)
80 790
Highs and lows
1 week
13.06
13.82
1 month
13.0615.18
Current year
13.0020.42
1 year
13.0021.87
3 years
13.0032.96
5 years
13.0075.50
10 years
13.0075.50
Indicators
Moving average 5 days
13.49
Moving average 20 days
14.04
Moving average 50 days
14.30
Moving average 100 days
15.30
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
39.99
RSI 14 days
41.47
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -4.52% | -31.94% | -36.30% | 209M | ||
| -1.10% | -3.09% | +8.29% | +13.21% | 8.62B | ||
| +0.12% | -2.82% | +41.61% | +95.28% | 2.36B | ||
| +3.68% | +16.28% | -1.87% | -10.23% | 1.12B | ||
| -2.81% | +6.01% | +38.26% | +109.88% | 1.01B | ||
| +15.38% | +29.54% | +18.08% | +60.90% | 848M | ||
| -2.67% | -7.42% | +21.73% | +3.55% | 744M | ||
| +1.57% | -1.79% | +23.71% | +33.35% | 603M | ||
| +0.03% | -2.21% | -17.43% | -20.56% | 580M | ||
| +2.13% | -7.39% | -1.96% | +1.25% | 555M | ||
| +0.67% | -7.37% | -11.46% | -28.67% | 455M | ||
| +1.89% | +1.07% | -23.48% | -21.58% | 453M | ||
| +2.08% | -2.35% | +143.24% | +21.21% | 431M | ||
| +0.48% | -1.40% | -9.62% | -17.70% | 391M | ||
| +2.78% | -0.80% | -7.50% | -9.09% | 385M | ||
| +1.02% | -0.60% | -20.16% | -6.60% | 381M | ||
| Average | +1.62% | +3.01% | +10.59% | +11.74% | ||
| Weighted average by Cap. | +0.48% | +1.73% | +13.88% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | +7.88% | ||
| 2022 | -27.03% | ||
| 2021 | -22.39% | ||
| 2020 | -37.29% |
- Stock Market
- Equities
- 688069 Stock
- Quotes Wuxi Delinhai Environmental Technology Co.,Ltd
