WUHU TOKEN SCIENCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 CNY | -0.21% |
|
-0.21% | -29.45% |
| 05-31 | Wuhu Token Sciences Co., Ltd. Implements 2023 Final Profit Distribution Plan of A Shares, Payable on 07 June 2024 | CI |
| 05-20 | Wuhu Token Sciences Co., Ltd. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.83 ¥ | 4.89 ¥ | 4.87 ¥ | 4.73 ¥ | 4.72 ¥ |
| Volume | 37 353 820 | 30 746 590 | 26 163 410 | 26 750 590 | 30 325 290 |
| Change | +2.11% | +1.24% | -0.41% | -2.87% | -0.21% |
| Opening | 4.71 | 4.83 | 4.92 | 4.84 | 4.70 |
| High | 4.87 | 4.92 | 4.96 | 4.87 | 4.77 |
| Low | 4.70 | 4.81 | 4.82 | 4.71 | 4.60 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.21% | ||
| Current month | -2.48% | ||
| 1 month | -6.72% | ||
| 3 months | -14.80% | ||
| 6 months | -26.02% | ||
| Current year | -29.45% | ||
| 1 year | -21.46% | ||
| 3 years | -42.72% | ||
| 5 years | -9.92% | ||
| 10 years | -3.62% |
Volumes
marketsDaily volume
30 325 290
Avg. Volume 20 sessions
29 628 989
Avg. Volume 20 sessions CNY
139 848 828.08
Avg. Volume 20 sessions USD
19 261 798.64
Record volume 1
482 656 700
Record volume 2
425 361 000
Record volume 3
362 274 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 586 472 596
Capitalization (USD)
1 595 839 630
Net sales (CNY)
8 888 670 380
Net sales (USD)
1 224 263 237
Number of employees
17 578
Sales / Employee (CNY)
505 670
Sales / Employee (USD)
69 647
Free-Float
78.8 %
Free-Float capitalization (CNY)
9 130 705 281
Free-Float capitalization (USD)
1 257 599 430
Average Daily Capital Traded
1.21%
Highs and lows
1 week
4.60
4.96
1 month
4.474.96
Current year
3.906.73
1 year
3.908.09
3 years
3.9014.24
5 years
3.9014.24
10 years
3.3514.24
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.74
Moving average 50 days
4.90
Moving average 100 days
5.07
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
44.26
RSI 14 days
44.42
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.21% | -29.45% | -21.46% | 1.6B | ||
| +0.50% | +7.52% | +31.53% | +16.26% | 34.31B | ||
| +0.95% | -2.30% | -1.40% | +11.29% | 10.71B | ||
| -0.83% | -4.20% | +21.57% | +7.88% | 8.46B | ||
| +9.86% | +14.71% | +9.09% | -10.18% | 4.58B | ||
| +3.86% | +3.01% | +3.86% | -6.22% | 4.46B | ||
| +0.98% | +0.98% | -14.81% | -17.86% | 3.95B | ||
| -0.27% | +9.16% | -13.97% | -34.10% | 3.94B | ||
| +0.14% | -0.86% | +2.81% | +50.87% | 3.43B | ||
| -0.80% | -2.60% | -29.77% | -18.52% | 2.53B | ||
| -1.27% | -1.48% | -22.50% | -30.91% | 1.62B | ||
| -0.30% | +1.82% | -31.15% | -16.83% | 1.54B | ||
| +0.95% | 0.00% | -20.52% | -1.84% | 1.33B | ||
| +0.31% | -0.62% | -27.83% | -16.28% | 1.25B | ||
| -0.32% | -3.44% | -44.87% | -29.13% | 1.18B | ||
| -1.08% | -2.65% | -33.41% | -52.13% | 1.06B | ||
| Average | +0.78% | +0.08% | -12.55% | -10.57% | ||
| Weighted average by Cap. | +0.94% | +3.06% | +9.85% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.45% | ||
| 2023 | +12.06% | ||
| 2022 | -55.05% | ||
| 2021 | +49.38% | ||
| 2020 | -13.44% | ||
| 2019 | +147.47% | ||
| 2018 | -47.00% | ||
| 2017 | -0.89% | ||
| 2016 | +12.62% | ||
| 2015 | +81.38% | ||
| 2014 | +3.34% | ||
| 2013 | +47.73% | ||
| 2012 | +46.70% | ||
| 2011 | -47.28% | ||
| 2010 | +41.47% |
- Stock Market
- Equities
- 300088 Stock
- Quotes Wuhu Token Sciences Co., Ltd.
