WUHAN KOTEI INFORMATICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.68 CNY | -1.84% |
|
-10.89% | -38.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 37.75 ¥ | 35.87 ¥ | 37.3 ¥ | 36.35 ¥ | 35.68 ¥ |
| Volume | 5 233 244 | 5 841 565 | 4 089 400 | 3 804 463 | 4 289 297 |
| Change | -5.72% | -4.98% | +3.99% | -2.55% | -1.84% |
| Opening | 38.29 | 37.15 | 35.86 | 37.59 | 36.30 |
| High | 39.52 | 38.35 | 37.37 | 37.59 | 37.43 |
| Low | 37.30 | 35.16 | 34.79 | 36.08 | 35.58 |
Performance
| 1 day | -1.84% | ||
| 1 week | -10.89% | ||
| 1 month | -2.83% | ||
| 3 months | -24.41% | ||
| 6 months | -38.80% | ||
| Current year | -38.80% | ||
| 1 year | -36.09% |
Volumes
marketsDaily volume
4 289 297
Avg. Volume 20 sessions
6 488 650
Avg. Volume 20 sessions CNY
231 515 032.00
Avg. Volume 20 sessions USD
31 854 847.80
Record volume 1
16 546 720
Record volume 2
16 031 870
Record volume 3
15 628 400
Capital turnover ratio
0.07
Basic data
Capitalization (CNY)
3 305 178 229
Capitalization (USD)
454 769 388
Net sales (CNY)
638 793 000
Net sales (USD)
87 893 445
Number of employees
2 047
Sales / Employee (CNY)
312 063
Sales / Employee (USD)
42 938
Highs and lows
1 week
34.79
38.35
1 month
31.2746.88
Current year
27.6257.99
1 year
27.6282.48
3 years
27.62118.80
5 years
27.62118.80
10 years
27.62118.80
Indicators
Moving average 5 days
36.59
Moving average 20 days
37.07
Moving average 50 days
36.94
Moving average 100 days
39.33
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
42.42
RSI 14 days
45.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -10.89% | -38.80% | -36.09% | 455M | ||
| +0.37% | +0.30% | +19.41% | +32.85% | 3,322B | ||
| -0.27% | -0.62% | +14.95% | +36.38% | 91.17B | ||
| -0.63% | -1.29% | +12.04% | +29.63% | 84.37B | ||
| +0.34% | +4.97% | +47.71% | +63.41% | 56.41B | ||
| -1.59% | -0.26% | -21.49% | -13.37% | 49.69B | ||
| -0.95% | +1.33% | +34.84% | +25.28% | 47.77B | ||
| -0.69% | +6.26% | -26.40% | +4.46% | 46.04B | ||
| -5.38% | -10.98% | +66.81% | +17.01% | 41.02B | ||
| -0.49% | -2.94% | -3.69% | +4.93% | 27.21B | ||
| -0.82% | +4.66% | -19.44% | -12.52% | 23.81B | ||
| -1.04% | +1.17% | +18.94% | +20.61% | 21.35B | ||
| +1.16% | +13.94% | +0.42% | +21.89% | 18.56B | ||
| +0.27% | +2.34% | -17.72% | -13.36% | 18.31B | ||
| +0.23% | -2.01% | -5.40% | -7.10% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -1.21% | +0.52% | +3.38% | +7.64% | ||
| Weighted average by Cap. | +0.09% | -0.44% | +18.23% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.80% | ||
| 2023 | +49.83% | ||
| 2022 | -59.24% | ||
| 2021 | +8.46% |
- Stock Market
- Equities
- 301221 Stock
- Quotes Wuhan Kotei Informatics Co.,Ltd.
