Stock 688692 WUHAN DAMENG DATABASE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wuhan Dameng Database Company Limited

Equities

688692

CNE100006JT3

Software

End-of-day quote Shanghai S.E.
Other stock markets
 18:00:00 2024-07-03 EDT 		5-day change 1st Jan Change
203.4 CNY -7.38% Intraday chart for Wuhan Dameng Database Company Limited -7.04% 0.00%
07-03 Wuhan Dameng Database Increases Registered Capital of Subsidiary Shanghai Dameng Database MT
07-01 Shanghai Dameng Database Co., Ltd announced that it expects to receive CNY 180 million in funding from Wuhan Dameng Database Company Limited CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 Today 2024-07-03
Last 224.38 ¥ 223.47 ¥ 218.5 ¥ 219.6 ¥ 203.39 ¥ 203.4 ¥
Volume 1 588 918 852 728 1 341 934 1 168 730 1 353 649 1 353 649
Change +5.59% -0.41% -2.22% +0.50% -7.38% -7.38%
Opening 212.00 222.51 222.89 217.00 216.84 216.8
High 228.58 225.28 234.40 221.90 219.45 219.4
Low 210.68 216.89 218.06 209.38 200.00 200

Performance

1 day-7.38%
1 week-7.04%
Current month-9.35%

Volumes

markets
Daily volume
1 353 649
Avg. Volume 20 sessions
2 014 488
Avg. Volume 20 sessions CNY
409 726 714.32
Avg. Volume 20 sessions USD
56 364 055.46
Record volume 1
10 932 850
Record volume 2
6 676 810
Record volume 3
4 787 345
Capital turnover ratio
0.03
Float rotation
0.11

Basic data

Capitalization (CNY)
16 690 267 859
Capitalization (USD)
2 295 996 698
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
25 %
Free-Float capitalization (CNY)
4 172 566 965
Free-Float capitalization (USD)
573 999 175
Average Daily Capital Traded
2.45%

Highs and lows

1 week
200.00
Extreme 200
234.40
1 month
199.00
Extreme 199
313.33
Current year
199.00
Extreme 199
313.33
1 year
199.00
Extreme 199
313.33
3 years
199.00
Extreme 199
313.33
5 years
199.00
Extreme 199
313.33
10 years
199.00
Extreme 199
313.33

Indicators

Moving average 5 days
217.87
Price spread / (MMA5)
+7.12%
STIM
RSI 9 days
34.61
RSI 14 days
35.58

Sector Comparison - Server & Database Software

Name Change 5d. change 1st Jan change 1-year change Capi.
WUHAN DAMENG DATABASE COMPANY LIMITED Stock Wuhan Dameng Database Company Limited
-7.38%-7.04% - - 2.3B
MONGODB, INC. Stock MongoDB, Inc.
+1.95%+10.15%-35.20%-35.60% 19.43B
SYNTEKABIO, INC. Stock SyntekaBio, Inc.
+0.74%-6.68%-51.97%-42.57% 74.83M
Average-1.56%+0.56%-43.58%-39.09%
Weighted average by Cap.+0.96%+8.06%-35.26%-35.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Wuhan Dameng Database Company Limited

Chart Wuhan Dameng Database Company Limited
More charts

Monthly variations

Annual change

2024-15.54%
  1. Stock Market
  2. Equities
  3. 688692 Stock
  4. Quotes Wuhan Dameng Database Company Limited