Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 HKD | -4.55% | -19.23% | -19.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.024 $ | 0.023 $ | 0.022 $ | 0.022 $ | 0.021 $ |
Volume | 350 000 | 3 050 000 | 2 080 000 | 4 820 000 | 1 070 000 |
Change | -7.69% | -4.17% | -4.35% | 0.00% | -4.55% |
Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.021 |
High | 0.03 | 0.02 | 0.02 | 0.02 | 0.022 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 day | -4.55% | ||
1 week | -19.23% | ||
Current month | -16.00% | ||
1 month | -16.00% | ||
3 months | -8.70% | ||
6 months | -25.00% | ||
Current year | -19.23% | ||
1 year | -88.52% | ||
3 years | -94.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -19.23% | -19.23% | -88.52% | 2.43M | ||
-1.66% | -2.34% | +9.84% | +52.58% | 41.94B | ||
-1.58% | -3.39% | -3.88% | -1.69% | 29.36B | ||
-2.34% | +2.54% | +27.34% | +55.45% | 18.34B | ||
-1.59% | -0.73% | -14.97% | -19.08% | 7.2B | ||
-0.60% | +3.32% | +14.12% | +17.22% | 5.33B | ||
-0.78% | -0.01% | -11.31% | +4.45% | 3.75B | ||
+2.26% | -3.83% | -27.33% | -39.89% | 2.74B | ||
+0.41% | 0.00% | +15.42% | +19.90% | 2.1B | ||
+0.52% | -0.49% | -16.33% | +1.42% | 1.58B | ||
+1.68% | -3.71% | -14.84% | +3.22% | 1.47B | ||
-.--% | -0.11% | - | - | 1.11B | ||
-4.94% | -8.33% | -25.96% | +165.52% | 791M | ||
+0.44% | +4.37% | +21.54% | +93.33% | 752M | ||
+0.49% | -0.97% | +0.12% | +22.90% | 706M | ||
-2.35% | -9.29% | -63.83% | -33.60% | 696M | ||
Average | -0.91% | -1.24% | -7.29% | +16.88% | ||
Weighted average by Cap. | -1.46% | -0.81% | +5.02% | +28.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:33:15 | 0.021 | 220,000 | 1,070,000 |
23:33:15 | 0.021 | 300,000 | 850,000 |
23:22:34 | 0.022 | 200,000 | 550,000 |
23:22:34 | 0.022 | 150,000 | 350,000 |
Monthly variations
Annual change
2024 | -15.38% | ||
2023 | -63.89% | ||
2022 | -26.53% | ||
2021 | +66.10% | ||
2020 | -93.30% | ||
2019 | +12.82% |
- Stock Market
- Equities
- 8612 Stock
- Quotes World Super Holdings Limited