WOOYANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,600 KRW | -1.74% |
|
-2.34% | +92.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9560 ₩ | 9610 ₩ | 9790 ₩ | 9770 ₩ | 9600 ₩ |
| Volume | 818 703 | 996 205 | 975 428 | 750 372 | 1 859 693 |
| Change | -2.75% | +0.52% | +1.87% | -0.20% | -1.74% |
| Opening | 9,790.00 | 9,560.00 | 9,520.00 | 9,790.00 | 9,830.00 |
| High | 10,070.00 | 9,710.00 | 9,870.00 | 9,850.00 | 10,070.00 |
| Low | 9,410.00 | 9,040.00 | 9,280.00 | 9,520.00 | 9,200.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.34% | ||
| 1 month | +43.28% | ||
| 3 months | +120.69% | ||
| 6 months | +92.96% | ||
| Current year | +92.96% | ||
| 1 year | +126.15% | ||
| 3 years | +63.82% |
Volumes
marketsDaily volume
1 859 693
Avg. Volume 20 sessions
5 140 264
Avg. Volume 20 sessions KRW
49 346 534 400.00
Avg. Volume 20 sessions USD
35 726 890.91
Record volume 1
31 667 110
Record volume 2
26 886 970
Record volume 3
19 444 490
Capital turnover ratio
0.31
Float rotation
0.52
Basic data
Capitalization (KRW)
157 484 332 873
Capitalization (USD)
114 018 657
Net sales (KRW)
191 294 814 000
Net sales (USD)
138 497 445
Free-Float
60.96 %
Free-Float capitalization (KRW)
96 001 501 428
Free-Float capitalization (USD)
69 505 087
Average Daily Capital Traded
31.33%
Highs and lows
1 week
9 040.00
10 070.00
1 month
6 620.0012 380.00
Current year
3 950.0012 380.00
1 year
3 425.0012 380.00
3 years
2 440.0012 380.00
5 years
2 440.0012 380.00
10 years
2 440.0012 380.00
Indicators
Moving average 5 days
9 666.00
Moving average 20 days
9 240.00
Moving average 50 days
6 652.00
Moving average 100 days
5 570.90
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-30.71%
Price spread / (MMA100)
-41.97%
STIM
RSI 9 days
57.34
RSI 14 days
62.47
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.34% | +92.96% | +126.15% | 114M | ||
| -1.90% | -.--% | -2.60% | -9.05% | 7.35B | ||
| +0.21% | +0.32% | -1.16% | -22.74% | 6.79B | ||
| +0.51% | -5.60% | +20.15% | +22.86% | 2.05B | ||
| +0.08% | -0.48% | -8.01% | -10.57% | 947M | ||
| +3.63% | -.--% | -22.40% | -27.61% | 648M | ||
| +5.65% | -2.12% | +34.40% | +57.53% | 615M | ||
| -0.21% | -1.93% | -11.99% | -9.09% | 571M | ||
| -2.14% | -3.92% | -38.31% | -47.52% | 456M | ||
| -0.21% | -1.72% | -20.42% | -22.50% | 327M | ||
| -0.26% | -0.39% | -33.34% | +1.24% | 249M | ||
| -.--% | +2.33% | -18.48% | -13.91% | 195M | ||
| -.--% | -.--% | -.--% | -.--% | 146M | ||
| +0.22% | +1.42% | -5.29% | +17.70% | 71.09M | ||
| Average | +0.27% | +97.09% | -1.03% | +4.46% | ||
| Weighted average by Cap. | -0.34% | +9.34% | -0.94% | -9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +92.96% | ||
| 2023 | +90.98% | ||
| 2022 | -43.55% | ||
| 2021 | -22.44% | ||
| 2020 | +49.12% | ||
| 2019 | -16.61% |
- Stock Market
- Equities
- A103840 Stock
- Quotes Wooyang Co., Ltd.
