WONPUNG MULSAN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579 KRW | +0.17% |
|
-3.50% | -19.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | |
|---|---|---|---|---|---|
| Last | 594 ₩ | 590 ₩ | 578 ₩ | 579 ₩ | 588 ₩ |
| Volume | 14 898 | 114 274 | 22 209 | 27 953 | 2 782 |
| Change | 0.00% | -0.67% | -2.03% | +0.17% | +1.55% |
| Opening | 594.00 | 589.00 | 578.00 | 580.00 | 579.00 |
| High | 602.00 | 594.00 | 588.00 | 582.00 | 596.00 |
| Low | 591.00 | 564.00 | 571.00 | 578.00 | 579.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.50% | ||
| Current month | -3.50% | ||
| 1 month | -6.01% | ||
| 3 months | -21.01% | ||
| 6 months | -21.33% | ||
| Current year | -19.81% | ||
| 1 year | -55.77% | ||
| 3 years | -68.95% | ||
| 5 years | -84.90% | ||
| 10 years | -48.30% |
Volumes
marketsDaily volume
27 953
Avg. Volume 20 sessions
30 482
Avg. Volume 20 sessions KRW
17 649 078.00
Avg. Volume 20 sessions USD
12 760.28
Record volume 1
28 834 810
Record volume 2
25 999 610
Record volume 3
20 403 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 192 459 198
Capitalization (USD)
16 768 148
Net sales (KRW)
47 947 042 370
Net sales (USD)
34 665 712
Number of employees
54
Sales / Employee (KRW)
887 908 192
Sales / Employee (USD)
641 958
Free-Float
64.6 %
Free-Float capitalization (KRW)
15 258 187 324
Free-Float capitalization (USD)
11 031 669
Average Daily Capital Traded
0.08%
Highs and lows
1 week
564.00
602.00
1 month
564.00637.00
Current year
564.00839.00
1 year
564.001 308.00
3 years
500.001 955.00
5 years
500.006 000.00
10 years
500.0015 450.00
Indicators
Moving average 5 days
587.00
Moving average 20 days
601.90
Moving average 50 days
604.06
Moving average 100 days
653.98
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
31.94
RSI 14 days
37.45
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.50% | -19.81% | -55.77% | 16.77M | ||
| -1.60% | -7.03% | +15.77% | +20.31% | 5.68B | ||
| +0.14% | -0.61% | -1.65% | -2.95% | 1.53B | ||
| -5.72% | -12.13% | -15.85% | -13.87% | 960M | ||
| +1.40% | +0.46% | -21.86% | -33.94% | 689M | ||
| +1.93% | +0.24% | -15.35% | -28.35% | 667M | ||
| 0.00% | -1.58% | +2.84% | +3.82% | 667M | ||
| -1.50% | -0.65% | -2.13% | -18.33% | 497M | ||
| +0.80% | -0.60% | -12.57% | -19.97% | 486M | ||
| +1.26% | -1.27% | +40.93% | +93.54% | 313M | ||
| +0.39% | -0.42% | -41.97% | - | 130M | ||
| +2.11% | +2.95% | -16.49% | +12.14% | 124M | ||
| -0.27% | +4.00% | +17.23% | - | 51.56M | ||
| Average | -0.07% | -2.35% | -5.45% | -3.94% | ||
| Weighted average by Cap. | -1.00% | -6.14% | +3.98% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | -25.03% | ||
| 2022 | -27.32% | ||
| 2021 | -47.00% | ||
| 2020 | -26.14% | ||
| 2019 | +10.26% | ||
| 2018 | -7.39% | ||
| 2017 | -15.33% | ||
| 2016 | -36.34% | ||
| 2015 | +223.68% | ||
| 2014 | +70.40% | ||
| 2013 | +41.14% | ||
| 2012 | +40.44% | ||
| 2011 | -31.61% | ||
| 2010 | +26.54% | ||
| 2009 | +7.88% | ||
| 2008 | -58.96% | ||
| 2007 | +98.16% | ||
| 2006 | +12.41% | ||
| 2005 | +101.39% | ||
| 2004 | -9.89% | ||
| 2003 | -22.28% | ||
| 2002 | -42.89% | ||
| 2001 | -32.33% | ||
| 2000 | +4.72% |
- Stock Market
- Equities
- A008290 Stock
- Quotes Wonpung Mulsan Co.,Ltd
