WISE LIVING TECHNOLOGY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 HKD | -2.24% |
|
-11.74% | -14.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 2.24 $ | 2.23 $ | 2.23 $ | 2.18 $ |
| Volume | 0 | 28 000 | 8 000 | 1 000 | 6 000 |
| Change | -0.81% | -8.57% | -0.45% | 0.00% | -2.24% |
| Opening | 2.45 | 2.39 | 2.23 | 2.23 | 2.18 |
| High | 2.45 | 2.39 | 2.23 | 2.23 | 2.18 |
| Low | 2.45 | 2.20 | 2.23 | 2.23 | 2.18 |
Performance
| 1 day | -2.24% | ||
| 1 week | -11.74% | ||
| Current month | -18.66% | ||
| 1 month | -15.18% | ||
| 3 months | -13.83% | ||
| 6 months | -13.15% | ||
| Current year | -14.51% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
27 714
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
60 416.52
Avg. Volume 20 sessions USD
7 738.03
Record volume 1
10 561 000
Record volume 2
3 301 000
Record volume 3
3 181 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
624 804 564
Capitalization (USD)
86 107 441
Net sales (CNY)
1 534 035 000
Net sales (USD)
211 413 034
Number of employees
816
Sales / Employee (CNY)
1 879 945
Sales / Employee (USD)
259 085
Free-Float
86.06 %
Free-Float capitalization (HKD)
537 706 891
Free-Float capitalization (USD)
74 104 075
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.18
2.45
1 month
2.182.70
Current year
2.182.80
1 year
2.183.62
3 years
2.183.62
5 years
2.183.62
10 years
2.183.62
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.52
Moving average 50 days
2.59
Moving average 100 days
2.60
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+15.69%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
14.27
RSI 14 days
21.16
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -11.74% | -14.51% | - | 86.11M | ||
| +0.33% | -1.61% | -14.80% | +5.54% | 2.36B | ||
| -3.28% | -7.97% | -6.35% | -21.33% | 1.65B | ||
| -1.14% | +1.74% | -10.60% | - | 1.26B | ||
| +9.14% | +26.32% | +38.47% | +127.79% | 626M | ||
| -2.16% | -2.94% | -11.25% | -14.59% | 559M | ||
| -3.05% | +2.14% | -16.87% | -18.20% | 422M | ||
| -2.80% | -0.95% | -19.28% | -28.94% | 362M | ||
| -1.67% | +0.70% | -8.00% | -1.96% | 363M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 274M | ||
| -0.65% | +0.44% | +5.03% | -46.21% | 246M | ||
| -2.57% | -1.55% | -19.39% | -28.02% | 239M | ||
| -2.89% | -3.17% | -40.32% | -36.36% | 176M | ||
| -17.86% | -17.91% | -26.98% | -24.18% | 100M | ||
| -7.43% | -8.67% | -38.84% | -27.89% | 73M | ||
| Average | -2.52% | -1.97% | -12.26% | -8.81% | ||
| Weighted average by Cap. | -0.93% | -1.30% | -8.56% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699c4e2cb6b39b0f3af722ea84a0f499.P1OmS5o5v7gs6fEYXUJhejSHK9hE2kpkdkVaR7OlmCI.D2LFHckBjtNauIRSFSYUCQSqTqgtrQUdPAsCfoGQ8g99MMEkyGjN_kiQoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:13 | 2.18 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | -29.17% |
- Stock Market
- Equities
- 2481 Stock
- Quotes Wise Living Technology Co., Ltd
