End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.15 TWD | -0.18% | +0.72% | -4.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
---|---|---|---|---|---|---|
Last | 27.8 NT$ | 28.3 NT$ | 28 NT$ | 28.2 NT$ | 28.15 NT$ | 28.15 NT$ |
Volume | 96 008 | 114 722 | 78 300 | 157 500 | 53 000 | 53 000 |
Change | +0.91% | +1.80% | -1.06% | +0.71% | -0.18% | -0.18% |
Opening | 27.55 | 27.85 | 28.40 | 28.00 | 27.95 | 27.95 |
High | 28.30 | 28.30 | 28.40 | 28.35 | 28.15 | 28.15 |
Low | 27.55 | 27.80 | 27.90 | 27.80 | 27.85 | 27.85 |
Performance
1 day | -0.18% | ||
1 week | +0.72% | ||
Current month | +4.84% | ||
1 month | +9.32% | ||
3 months | +4.45% | ||
6 months | -4.25% | ||
Current year | -4.25% | ||
1 year | -26.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +0.72% | -4.25% | -26.04% | 58.38M | ||
+0.51% | -3.35% | +26.49% | +11.03% | 32.79B | ||
-0.93% | -2.07% | -1.16% | +12.43% | 10.83B | ||
+4.59% | +5.03% | +27.16% | +20.72% | 8.41B | ||
-2.70% | +2.13% | +0.70% | -15.82% | 4.32B | ||
0.00% | -3.01% | -2.48% | -10.15% | 4.16B | ||
-5.29% | +1.32% | -15.62% | -33.27% | 4.08B | ||
-1.97% | -3.86% | -18.11% | -21.34% | 3.87B | ||
-1.03% | -5.87% | -0.30% | +48.89% | 3.36B | ||
-1.11% | -8.13% | -33.15% | -20.89% | 2.44B | ||
-1.08% | -6.16% | -31.69% | -22.15% | 1.56B | ||
-1.34% | -8.30% | -26.33% | -32.10% | 1.56B | ||
-2.52% | -8.04% | -36.68% | -21.57% | 1.45B | ||
-1.95% | -7.37% | -25.00% | -2.90% | 1.28B | ||
-2.12% | -5.71% | -30.68% | -18.01% | 1.23B | ||
-2.44% | -6.11% | -46.57% | -30.11% | 1.17B | ||
Average | -1.22% | -3.43% | -13.60% | -10.08% | ||
Weighted average by Cap. | -0.21% | -3.14% | +7.18% | +3.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.25% | ||
2023 | +1.97% | ||
2022 | -15.40% |
- Stock Market
- Equities
- 6916 Stock
- Quotes Winstar Display Co., Ltd.