WIN METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | 0.00% |
|
-8.33% | -76.34% |
| 07-03 | Widgie Nickel Completes Name Change to WIN Metals | MT |
| 05-15 | Widgie Nickel Raises Nearly AUA$850,000 Under Rights Issue, to Undertake Shortfall Offer; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.022 $ | 0.022 $ | 0.022 $ |
| Volume | 387 829 | 297 777 | 867 598 | 110 191 | 232 594 |
| Change | 0.00% | 0.00% | -8.33% | 0.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.03 | 0.02 | 0.03 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 week | -8.33% | ||
| Current month | -4.35% | ||
| 1 month | -26.67% | ||
| 3 months | -50.00% | ||
| 6 months | -79.05% | ||
| Current year | -76.34% | ||
| 1 year | -90.83% |
Volumes
marketsDaily volume
232 594
Estimated daily volume
232 594
Avg. Volume 20 sessions
510 316
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
11 226.95
Avg. Volume 20 sessions USD
7 565.17
Record volume 1
17 322 189
Record volume 2
12 014 919
Record volume 3
10 891 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 758 761
Capitalization (USD)
4 758 761
Net sales ()
0
Free-Float
65.82 %
Free-Float capitalization (AUD)
3 905 415
Free-Float capitalization (USD)
3 905 415
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.12
1 year
0.020.26
3 years
0.020.67
5 years
0.020.67
10 years
0.020.67
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+44.55%
Price spread / (MMA100)
+79.09%
STIM
RSI 9 days
36.27
RSI 14 days
35.74
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -76.34% | -90.83% | 4.76M | ||
| -1.07% | +4.28% | +76.72% | +550.28% | 51.89B | ||
| -0.99% | +1.13% | +9.86% | +28.53% | 14.04B | ||
| -3.97% | +1.49% | +69.31% | -46.88% | 11.12B | ||
| -3.26% | -3.91% | +21.11% | +25.72% | 7.87B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| 0.00% | -0.82% | +11.28% | +15.87% | 6.44B | ||
| -0.86% | +1.57% | +60.78% | +62.03% | 5.72B | ||
| -0.86% | -5.35% | +20.32% | +168.73% | 3.83B | ||
| -2.11% | -3.02% | +72.02% | +77.62% | 3.61B | ||
| -3.04% | -2.30% | +21.66% | +40.85% | 2.86B | ||
| +1.44% | +8.39% | +82.59% | +84.49% | 2.59B | ||
| -3.37% | -1.89% | +43.82% | +4.80% | 2.27B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.41B | ||
| +0.62% | +1.74% | +18.20% | +39.14% | 1.11B | ||
| +0.25% | -7.95% | +12.19% | +22.36% | 738M | ||
| Average | -1.05% | -0.79% | +31.69% | +69.29% | ||
| Weighted average by Cap. | -1.35% | +1.98% | +54.23% | +264.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999118596c5307049b2ddd20cc9.WgW4fULVvZNV7NpTo1_Ot2FeX_9xqmHI2g9ngHdDI5c.PV__GAGH1scAvIoXxW3-hgcGPJsYwTWSsV5VyTosdPQdTuk6Ia_nwAC2lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:04 | 0.022 | 14,342 | 232,594 |
| 01:17:32 | 0.022 | 31,067 | 218,252 |
| 01:11:53 | 0.022 | 7,196 | 187,185 |
| 01:11:53 | 0.022 | 25,000 | 179,989 |
| 21:55:16 | 0.022 | 20,000 | 154,989 |
| 21:55:16 | 0.022 | 20,000 | 134,989 |
| 20:48:45 | 0.021 | 73,276 | 114,989 |
| 20:48:45 | 0.021 | 26,897 | 41,713 |
| 20:10:13 | 0.021 | 10,549 | 14,816 |
| 20:09:06 | 0.021 | 2,381 | 4,267 |
Monthly variations
Annual change
| 2024 | -76.34% | ||
| 2023 | -71.82% | ||
| 2022 | +37.50% | ||
| 2021 | -4.00% |
- Stock Market
- Equities
- WIN Stock
- Quotes WIN Metals Ltd
