WIHLBORGS FASTIGHETER AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.98 SEK | +0.18% |
|
-3.31% | +0.69% |
| 06-25 | Wihlborgs Fastigheter Leases More Space at Swedish Property to Instabee | MT |
| 06-25 | Instabee Adds 4,000 Square Metres with Wihlborgs in Helsingborg | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 98.15 kr | 98 kr | 95.9 kr | 94.8 kr | 94.9 kr |
| Volume | 832 634 | 212 783 | 171 957 | 317 093 | 24 233 |
| Change | +2.77% | -0.15% | -2.14% | -1.15% | +0.18% |
| Opening | 95.50 | 97.00 | 97.60 | 95.95 | 94.8 |
| High | 98.15 | 98.15 | 98.00 | 97.25 | 95.1 |
| Low | 95.35 | 96.10 | 95.65 | 94.50 | 94.4 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.31% | ||
| Current month | -4.81% | ||
| 1 month | -3.70% | ||
| 3 months | -3.46% | ||
| 6 months | +1.23% | ||
| Current year | +0.69% | ||
| 1 year | +23.65% | ||
| 3 years | +1.44% | ||
| 5 years | +41.22% | ||
| 10 years | +198.31% |
Volumes
marketsDaily volume
24 233
Estimated daily volume
272 621
Avg. Volume 20 sessions
361 772
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
34 359 295.70
Avg. Volume 20 sessions USD
3 248 705.77
Record volume 1
37 073 304
Record volume 2
33 966 488
Record volume 3
11 736 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
29 173 262 261
Capitalization (USD)
2 758 361 120
Net sales (SEK)
3 881 000 000
Net sales (USD)
366 952 431
Number of employees
225
Sales / Employee (SEK)
17 248 889
Sales / Employee (USD)
1 630 900
Free-Float
86.84 %
Free-Float capitalization (SEK)
25 334 735 804
Free-Float capitalization (USD)
2 395 424 605
Average Daily Capital Traded
0.12%
Highs and lows
1 week
94.40
98.15
1 month
94.40102.50
Current year
82.25102.60
1 year
66.10102.60
3 years
60.20114.90
5 years
52.75114.90
10 years
27.25114.90
Indicators
Moving average 5 days
96.71
Moving average 20 days
98.10
Moving average 50 days
96.14
Moving average 100 days
92.95
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
42.33
RSI 14 days
45.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.31% | +0.69% | +23.65% | 2.76B | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -0.70% | -6.25% | +12.86% | +69.44% | 24.45B | ||
| -2.52% | -4.71% | -19.83% | -31.23% | 24.35B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| -3.98% | -4.25% | -1.74% | -20.19% | 19.73B | ||
| -0.13% | +1.66% | +0.51% | +19.88% | 19.18B | ||
| +3.07% | -6.68% | +44.40% | +121.96% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.34% | -25.51% | -33.03% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -1.41% | -2.54% | -12.27% | -9.44% | 13.24B | ||
| -0.35% | -1.04% | -8.95% | +23.91% | 12.73B | ||
| +0.33% | -0.33% | +12.34% | +18.31% | 12.82B | ||
| Average | -0.93% | -1.09% | +2.37% | +15.11% | ||
| Weighted average by Cap. | -1.15% | -1.15% | +3.71% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154dfe073f50d676c3be3ac18c8c5b.3Zkd8xUwQw5U0Ux-XC_RaIvcIaUL4utKEUAR1CCtYoo.iutsl3ZDNn4xpioPFHewBeyedcZ424ULJQpWsUHmN8aTql_BJEctSS6fDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:18 | 94.9 | 126 | 24,232 |
| 03:44:05 | 94.95 | 79 | 24,106 |
| 03:43:40 | 94.95 | 76 | 24,027 |
| 03:43:40 | 94.95 | 16 | 23,951 |
| 03:43:40 | 94.95 | 83 | 23,935 |
| 03:43:24 | 94.95 | 83 | 23,852 |
| 03:43:24 | 94.95 | 78 | 23,769 |
| 03:43:23 | 94.95 | 71 | 23,691 |
| 03:43:23 | 94.95 | 82 | 23,620 |
| 03:43:23 | 94.95 | 79 | 23,538 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +20.06% | ||
| 2022 | -23.56% | ||
| 2021 | +10.79% | ||
| 2020 | +7.48% | ||
| 2019 | +68.46% | ||
| 2018 | +4.33% | ||
| 2017 | +15.88% | ||
| 2016 | -0.94% | ||
| 2015 | +19.79% | ||
| 2014 | +23.86% | ||
| 2013 | +13.55% | ||
| 2012 | +11.54% | ||
| 2011 | -6.67% | ||
| 2010 | +47.17% | ||
| 2009 | +32.50% | ||
| 2008 | -13.61% | ||
| 2007 | -18.91% | ||
| 2006 | +48.70% | ||
| 2005 | +10.66% |
- Stock Market
- Equities
- WIHL Stock
- Quotes Wihlborgs Fastigheter AB
