WIALAN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00095 USD | +5.56% |
|
-9.09% | +42.86% |
| 2016 | Wialan Technologies, Inc. cancelled the transaction announced on August 29, 2013 | CI |
| 2014 | Wialan Technologies, Inc. to Provide WiFi Internet Access to Ft. Lauderdale Boat Show Participants | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.00095 $ | 0.001 $ | 0.0009 $ | 0.00095 $ |
| Volume | 1 737 877 | 165 410 | 1 093 630 | 482 670 |
| Change | -13.64% | +5.26% | -10.00% | +5.56% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 3 months | -16.67% | ||
| 6 months | +66.67% | ||
| Current year | +42.86% | ||
| 3 years | -16.67% | ||
| 5 years | +25.00% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
482 670
Estimated daily volume
482 670
Avg. Volume 20 sessions
754 642
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
716.91
Record volume 1
352 498 700
Record volume 2
163 546 100
Record volume 3
113 041 700
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 579 783
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
44.84
RSI 14 days
47.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b6e.BJwFjEn7-U1HFUevo0owT9JicZn9MWzP-NjG3YS6Yf0.TdZHw32tl3g9IXXe5SgGGbsRQeqXXS6Kmo70rrzII6txqEjVBqmzOXJScw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:35 | 0.00095 | 60,000 | 965,340 |
| 15:41:35 | 0.00095 | 60,000 | 905,340 |
| 14:04:11 | 0.0009 | 145,335 | 845,340 |
| 14:04:11 | 0.0009 | 145,335 | 700,005 |
| 14:04:11 | 0.0008 | 145,335 | 554,670 |
| 14:04:11 | 0.0008 | 145,335 | 409,335 |
| 14:04:11 | 0.00095 | 50,000 | 264,000 |
| 14:04:11 | 0.00095 | 50,000 | 214,000 |
| 14:04:11 | 0.0009 | 50,000 | 164,000 |
| 14:04:11 | 0.0009 | 50,000 | 114,000 |
Monthly variations
Annual change
| 2024 | +46.15% | ||
| 2023 | -90.71% | ||
| 2022 | +133.33% | ||
| 2021 | +328.57% | ||
| 2020 | +40.00% | ||
| 2019 | -54.55% | ||
| 2018 | +37.50% | ||
| 2017 | +60.00% | ||
| 2016 | -50.00% | ||
| 2015 | -28.57% | ||
| 2014 | -96.35% | ||
| 2013 | +2,853.85% |
- Stock Market
- Equities
- WLAN Stock
- Quotes Wialan Technologies, Inc.
