WHEATON PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.63 EUR | +0.28% |
|
+0.32% | +11.78% |
| 06-27 | Berenberg cuts Anglo American and Rio Tinto | AN |
| 06-21 | Vista Gold's Australian Unit Receives $10 Million Final Installment Under Wheaton Precious Metals Royalty | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 49.63 € | 49.47 € | 49.49 € | 49.63 € |
| Volume | 0 | 0 | 108 | 0 |
| Change | +0.10% | -0.32% | +0.04% | +0.28% |
| Opening | 49.36 | 49.51 | 49.01 | 49.63 |
| High | 49.80 | 49.80 | 50.02 | 49.63 |
| Low | 49.36 | 49.47 | 49.01 | 49.49 |
Performance
| 1 week | +0.32% | ||
| Current month | -2.91% | ||
| 1 month | -5.65% | ||
| 3 months | +13.96% | ||
| 6 months | +9.80% | ||
| Current year | +11.78% | ||
| 1 year | +27.91% | ||
| 3 years | +35.19% | ||
| 5 years | +135.88% | ||
| 10 years | +159.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 774 516 137
Capitalization (USD)
23 774 516 137
Net sales (USD)
1 016 045 000
Free-Float
99.87 %
Free-Float capitalization (EUR)
25 414 482 521
Free-Float capitalization (USD)
23 727 011 711
Average Daily Capital Traded
0%
Highs and lows
1 week
49.01
50.02
1 month
48.3953.18
3 years
29.8753.46
5 years
16.4953.46
10 years
9.2653.46
Indicators
Moving average 5 days
49.56
Moving average 20 days
49.49
Moving average 50 days
50.22
Moving average 100 days
46.22
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
47.85
RSI 14 days
48.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.78% | ||
| 2023 | +20.29% | ||
| 2022 | -0.54% | ||
| 2021 | +7.91% | ||
| 2020 | +29.33% | ||
| 2019 | +56.69% | ||
| 2018 | -7.72% | ||
| 2017 | -4.47% | ||
| 2016 | +71.08% | ||
| 2015 | -30.90% | ||
| 2014 | +11.15% | ||
| 2013 | -43.37% | ||
| 2012 | +17.01% | ||
| 2011 | -24.33% | ||
| 2010 | +181.50% | ||
| 2009 | +124.19% | ||
| 2008 | -59.95% | ||
| 2007 | +44.50% | ||
| 2006 | +63.27% | ||
| 2005 | +117.78% |
- Stock Market
- Equities
- WPM Stock
- SII Stock
- Quotes Wheaton Precious Metals Corp.
