WHA UTILITIES AND POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 THB | -0.95% |
|
+0.97% | +6.09% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.06 ฿ | 4.1 ฿ | 4.1 ฿ | 4.22 ฿ | 4.18 ฿ |
| Volume | 3 309 089 | 4 812 286 | 5 867 995 | 11 988 950 | 11 543 200 |
| Change | -1.93% | +0.99% | 0.00% | +2.93% | -0.95% |
| Opening | 4.14 | 4.06 | 4.10 | 4.12 | 4.26 |
| High | 4.14 | 4.12 | 4.16 | 4.24 | 4.28 |
| Low | 4.06 | 4.04 | 4.08 | 4.12 | 4.14 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.97% | ||
| Current month | +10.00% | ||
| 1 month | +4.50% | ||
| 3 months | +2.96% | ||
| 6 months | +6.63% | ||
| Current year | +6.09% | ||
| 1 year | +13.59% | ||
| 3 years | -2.34% | ||
| 5 years | -26.02% |
Volumes
marketsDaily volume
11 543 200
Avg. Volume 20 sessions
9 926 475
Avg. Volume 20 sessions THB
41 492 665.50
Avg. Volume 20 sessions USD
1 123 745.86
Record volume 1
421 799 500
Record volume 2
162 713 000
Record volume 3
125 289 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
15 983 968 209
Capitalization (USD)
432 893 811
Net sales (THB)
2 781 647 270
Net sales (USD)
75 335 353
Number of employees
69
Sales / Employee (THB)
40 313 729
Sales / Employee (USD)
1 091 817
Free-Float
23.87 %
Free-Float capitalization (THB)
3 814 827 375
Free-Float capitalization (USD)
103 316 970
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.04
4.28
1 month
3.804.32
Current year
3.784.32
1 year
3.484.32
3 years
3.484.44
5 years
3.167.45
10 years
3.168.40
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.09
Moving average 50 days
4.02
Moving average 100 days
4.02
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
57.50
RSI 14 days
56.16
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.97% | +6.09% | +13.59% | 433M | ||
| +0.16% | -0.68% | -1.83% | -7.59% | 25.25B | ||
| -2.67% | -3.74% | -23.06% | -33.69% | 3.76B | ||
| -.--% | -.--% | -.--% | -.--% | 1.97B | ||
| +0.02% | +1.42% | -18.90% | -23.60% | 1.71B | ||
| +5.54% | +3.37% | -6.28% | +25.45% | 1.48B | ||
| +1.72% | +5.17% | +1.27% | +1.07% | 1.43B | ||
| +1.64% | +5.68% | +50.00% | +61.65% | 1.4B | ||
| -2.93% | -11.18% | +31.47% | -4.08% | 1.21B | ||
| +1.52% | -3.28% | -16.29% | -25.62% | 1.08B | ||
| +0.56% | +1.13% | -2.19% | +5.92% | 967M | ||
| +0.60% | +1.71% | -20.25% | -34.01% | 933M | ||
| -2.19% | -0.69% | +2.86% | -14.52% | 629M | ||
| -0.18% | -2.29% | -9.03% | -16.69% | 630M | ||
| +0.43% | +3.32% | -4.25% | -12.10% | 530M | ||
| +1.14% | -0.23% | -11.22% | +5.73% | 492M | ||
| Average | -0.88% | +0.38% | -1.35% | -3.66% | ||
| Weighted average by Cap. | -0.71% | -0.18% | -2.55% | -7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | -3.90% | ||
| 2022 | +0.49% | ||
| 2021 | -2.86% | ||
| 2020 | -22.94% | ||
| 2019 | -1.80% | ||
| 2018 | -31.48% | ||
| 2017 | +55.77% |
- Stock Market
- Equities
- WHAUP Stock
- Quotes WHA Utilities and Power
