WESTPAC BANKING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 EUR | +1.81% |
|
-0.06% | +19.84% |
| 02:30am | Genex Power Completes Refinancing of Senior Debt Facility | MT |
| 06-27 | Westpac Banking Buys Back More than AU$12 Million in Shares | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16.536 € | 16.722 € | 16.738 € | 16.572 € | 16.6 € |
| Change | -0.43% | +1.12% | +0.10% | -0.99% | +1.81% |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.06% | ||
| Current month | +6.37% | ||
| 1 month | +3.66% | ||
| 3 months | +7.57% | ||
| 6 months | +19.58% | ||
| Current year | +19.84% | ||
| 1 year | +30.80% | ||
| 3 years | +3.48% | ||
| 5 years | -6.74% | ||
| 10 years | -26.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 409 029 738
Capitalization (USD)
62 310 361 467
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 438 730 150
Number of employees
33 395
Sales / Employee (AUD)
648 151
Sales / Employee (USD)
432 362
Free-Float
98.75 %
Free-Float capitalization (EUR)
92 688 664 532
Free-Float capitalization (USD)
61 829 827 449
Highs and lows
1 week
16.53
16.74
1 month
15.5916.74
Current year
13.4916.76
1 year
11.9016.76
3 years
11.9016.80
5 years
7.4818.54
10 years
7.4829.08
Indicators
Moving average 5 days
16.64
Moving average 20 days
16.24
Moving average 50 days
16.01
Moving average 100 days
15.70
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-6.92%
RSI 9 days
73.96
RSI 14 days
66.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.06% | +19.84% | +30.80% | 62.31B | ||
| +1.21% | +2.21% | +17.95% | +44.77% | 572B | ||
| +1.75% | +0.68% | +18.09% | +41.65% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| -0.30% | +0.39% | +8.01% | +11.92% | 160B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 155B | ||
| +0.14% | +2.46% | +8.60% | +16.50% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 103B | ||
| +0.23% | +1.77% | -12.09% | -6.50% | 95.85B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| Average | +0.92% | +1.17% | +20.12% | +27.49% | ||
| Weighted average by Cap. | +1.00% | +0.52% | +19.07% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.65% | ||
| 2023 | -4.75% | ||
| 2022 | +7.77% | ||
| 2021 | +12.45% | ||
| 2020 | -19.61% | ||
| 2019 | -0.51% | ||
| 2018 | -24.98% | ||
| 2017 | -10.13% | ||
| 2016 | +1.47% | ||
| 2015 | -0.10% | ||
| 2014 | +7.13% | ||
| 2013 | +0.22% | ||
| 2012 | +29.82% | ||
| 2011 | -10.46% | ||
| 2010 | +13.70% | ||
| 2009 | +86.39% | ||
| 2008 | -50.27% | ||
| 2007 | +15.34% | ||
| 2006 | +2.48% | ||
| 2005 | +26.41% | ||
| 2004 | +18.70% | ||
| 2003 | +28.03% | ||
| 2002 | -16.95% | ||
| 2001 | +9.26% | ||
| 2000 | +22.73% | ||
| 1999 | +20.64% | ||
| 1998 | -9.40% |
- Stock Market
- Equities
- WBC Stock
- WBC Stock
- Quotes Westpac Banking Corporation
