WESTPAC BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.45 NZD | -1.31% |
|
-0.10% | +18.89% |
| 02:30am | Genex Power Completes Refinancing of Senior Debt Facility | MT |
| 06-27 | Westpac Banking Buys Back More than AU$12 Million in Shares | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 29.9 $ | 29.9 $ | 29.7 $ | 29.84 $ | 29.45 $ |
| Volume | 57 174 | 8 586 | 9 445 | 25 042 | 17 492 |
| Change | +1.42% | 0.00% | -0.67% | +0.47% | -1.31% |
| Opening | 29.50 | 29.89 | 29.89 | 29.50 | 29.82 |
| High | 29.90 | 29.90 | 29.90 | 29.84 | 29.82 |
| Low | 29.30 | 29.50 | 29.65 | 29.30 | 29.30 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.10% | ||
| Current month | +3.73% | ||
| 1 month | +1.66% | ||
| 3 months | +5.63% | ||
| 6 months | +18.32% | ||
| Current year | +18.89% | ||
| 1 year | +28.77% | ||
| 3 years | +5.94% | ||
| 5 years | +0.34% | ||
| 10 years | -20.41% |
Volumes
marketsDaily volume
17 492
Avg. Volume 20 sessions
19 183
Avg. Volume 20 sessions NZD
564 939.35
Avg. Volume 20 sessions USD
344 178.00
Record volume 1
1 616 993
Record volume 2
1 362 437
Record volume 3
1 228 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
93 339 067 764
Capitalization (USD)
62 310 361 467
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 449 552 650
Number of employees
33 395
Sales / Employee (AUD)
648 151
Sales / Employee (USD)
432 686
Free-Float
98.75 %
Free-Float capitalization (NZD)
92 634 834 275
Free-Float capitalization (USD)
61 840 236 317
Average Daily Capital Traded
0%
Highs and lows
1 week
29.30
29.90
1 month
28.0029.90
Current year
24.1030.61
1 year
22.2030.61
3 years
20.8930.61
5 years
14.1132.39
10 years
14.1141.10
Indicators
Moving average 5 days
29.76
Moving average 20 days
29.11
Moving average 50 days
28.97
Moving average 100 days
28.36
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
52.28
RSI 14 days
53.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.10% | +18.89% | +28.77% | 62.31B | ||
| +0.54% | +1.67% | +17.33% | +44.00% | 572B | ||
| +1.21% | -0.11% | +17.15% | +40.52% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| -0.41% | +0.59% | +8.21% | +12.13% | 160B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 155B | ||
| 0.00% | +2.42% | +8.56% | +16.45% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 103B | ||
| -0.04% | +1.61% | -12.23% | -6.65% | 95.85B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| Average | +0.63% | +1.17% | +19.97% | +27.25% | ||
| Weighted average by Cap. | +0.71% | +0.52% | +18.83% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | -0.60% | ||
| 2022 | +9.06% | ||
| 2021 | +9.33% | ||
| 2020 | -17.88% | ||
| 2019 | -4.00% | ||
| 2018 | -23.03% | ||
| 2017 | +1.62% | ||
| 2016 | -5.23% | ||
| 2015 | +3.35% | ||
| 2014 | -1.06% | ||
| 2013 | +6.29% | ||
| 2012 | +24.62% | ||
| 2011 | -10.51% | ||
| 2010 | -6.35% | ||
| 2009 | +55.56% | ||
| 2008 | -37.50% | ||
| 2007 | +19.34% | ||
| 2006 | +11.04% | ||
| 2005 | +50.00% | ||
| 2004 | 0.00% | ||
| 2003 | +18.63% | ||
| 2002 | +2.14% | ||
| 2001 | 0.00% | ||
| 2000 | +5.59% | ||
| 1999 | +13.85% | ||
| 1998 | +8.54% | ||
| 1997 | +47.71% | ||
| 1996 | +2.65% |
- Stock Market
- Equities
- WBC Stock
- WBC Stock
- Quotes Westpac Banking Corporation
