WESTHAVEN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +2.94% |
|
+2.94% | -22.22% |
| 06-21 | Westhaven Raises $1.54 Million in a Private Placement of Flow-Through Shares | MT |
| 06-21 | Westhaven Gold Corp. announced that it has received CAD 1.53755 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.165 $ | 0.17 $ | 0.175 $ |
| Volume | 303 200 | 17 200 | 126 271 | 17 300 |
| Change | -3.03% | +3.13% | +3.03% | +2.94% |
| Opening | 0.17 | 0.17 | 0.16 | 0.17 |
| High | 0.17 | 0.17 | 0.18 | 0.18 |
| Low | 0.16 | 0.17 | 0.16 | 0.17 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | -23.91% | ||
| 1 month | -25.53% | ||
| 3 months | -16.67% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -35.19% | ||
| 3 years | -74.64% | ||
| 5 years | -75.00% | ||
| 10 years | +52.17% |
Volumes
marketsDaily volume
17 300
Estimated daily volume
17 300
Avg. Volume 20 sessions
138 747
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
24 280.73
Avg. Volume 20 sessions USD
17 741.68
Record volume 1
6 826 397
Record volume 2
5 807 335
Record volume 3
4 560 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 951 626
Capitalization (USD)
18 951 626
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (CAD)
14 631 199
Free-Float capitalization (USD)
14 631 199
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.16
0.18
1 month
0.160.24
Current year
0.160.27
1 year
0.160.34
3 years
0.160.75
5 years
0.161.25
10 years
0.041.43
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+24.74%
Price spread / (MMA100)
+22.86%
STIM
RSI 9 days
31.68
RSI 14 days
32.30
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | -22.22% | -35.19% | 18.95M | ||
| -1.28% | +3.53% | +2.10% | +1.64% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.82% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +4.56% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.12% | 24.01B | ||
| -1.90% | +0.52% | -1.47% | +7.17% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +71.26% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +9.51% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +39.30% | 6.26B | ||
| -1.59% | +4.28% | +40.47% | +31.15% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +30.22% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -22.77% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.06% | +2.63% | +10.35% | +15.89% | ||
| Weighted average by Cap. | -0.33% | +2.57% | +9.24% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
677d7395b2956bc30f332983fe55.G4c8mQD9DGo1Dr0E5X6-imsVtOvI1S3rtGlIMqpXxKE.VMQR1kWabzxvdtxWujPszTtB172uu3WkmQtwS5tkl_By70jLWsxLWUF89A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:20 | 0.175 | 12,000 | 17,000 |
| 11:32:35 | 0.17 | 2,500 | 5,000 |
| 11:14:54 | 0.17 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -38.36% | ||
| 2022 | -18.89% | ||
| 2021 | -49.44% | ||
| 2020 | -3.26% | ||
| 2019 | -31.85% | ||
| 2018 | +980.00% | ||
| 2017 | +19.05% | ||
| 2016 | +110.00% | ||
| 2015 | -37.50% | ||
| 2014 | -11.11% | ||
| 2013 | -10.00% | ||
| 2012 | -50.00% | ||
| 2011 | -33.33% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- WHN Stock
- Quotes Westhaven Gold Corp.
