WESTERN DIGITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.89 EUR | -2.64% |
|
+0.42% | +49.10% |
| 06-26 | Japan chipmaker Kioxia to file preliminary IPO application, sources say | RE |
| 06-12 | Fox Advisors Raises Price Target on Western Digital to $100 From $95 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 71.53 € | 71.02 € | 70.98 € | 72.81 € | 71.01 € |
| Volume | 328 | 0 | 405 | 7 | 200 |
| Change | +1.16% | -0.71% | -0.06% | +2.58% | -2.64% |
| Opening | 69.96 | 71.02 | 69.20 | 71.65 | 71.01 |
| High | 71.53 | 71.02 | 70.98 | 72.81 | 71.01 |
| Low | 69.96 | 71.02 | 68.47 | 71.65 | 71.01 |
Performance
| 1 day | -2.66% | ||
| 1 week | +0.42% | ||
| Current month | -2.47% | ||
| 1 month | +0.94% | ||
| 3 months | +12.00% | ||
| 6 months | +53.06% | ||
| Current year | +49.10% | ||
| 1 year | +104.94% | ||
| 3 years | +18.00% | ||
| 5 years | +63.69% | ||
| 10 years | +2.16% |
Volumes
marketsDaily volume
200
Estimated daily volume
447
Avg. Volume 20 sessions
202
Daily volume ratio
2.21
Avg. Volume 20 sessions
14 319.78
Avg. Volume 20 sessions USD
15 384.60
Record volume 1
86 715
Record volume 2
78 672
Record volume 3
61 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 740 774 094
Capitalization (USD)
24 740 774 094
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float
99.66 %
Free-Float capitalization (EUR)
26 490 531 495
Free-Float capitalization (USD)
24 656 353 585
Average Daily Capital Traded
0%
Highs and lows
1 week
68.47
72.81
1 month
67.8475.68
Current year
44.9775.68
1 year
34.0375.68
3 years
28.4375.68
5 years
25.7475.68
10 years
25.7498.29
Indicators
Moving average 5 days
71.41
Moving average 20 days
71.50
Moving average 50 days
68.58
Moving average 100 days
63.53
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
47.16
RSI 14 days
51.01
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +0.42% | +49.10% | +104.94% | 24.74B | ||
| -0.18% | +0.91% | +46.10% | +68.59% | 26.51B | ||
| -1.49% | -0.42% | +80.06% | +74.39% | 20.88B | ||
| +1.16% | -10.04% | -12.49% | +15.37% | 1.86B | ||
| +9.90% | +4.23% | +35.37% | +49.60% | 951M | ||
| +0.67% | -1.15% | -3.21% | -4.93% | 822M | ||
| -0.20% | -12.48% | -42.31% | -47.26% | 557M | ||
| -1.15% | -.--% | +0.29% | +33.33% | 477M | ||
| -.--% | -3.84% | -28.72% | -62.46% | 345M | ||
| -.--% | -16.57% | +220.45% | +340.62% | 318M | ||
| +9.97% | +13.41% | +52.82% | +36.48% | 274M | ||
| +9.66% | +20.11% | +38.41% | +14.88% | 242M | ||
| -0.97% | -13.87% | +540.62% | +572.13% | 226M | ||
| +9.85% | +1.06% | +53.44% | +87.92% | 142M | ||
| +2.05% | +5.67% | +31.09% | +37.54% | 107M | ||
| 0.00% | +2.60% | -8.14% | +154.84% | 92.95M | ||
| Average | +2.28% | +1.22% | +65.81% | +92.25% | ||
| Weighted average by Cap. | -1.10% | +0.28% | +54.87% | +80.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beca757.JplYJQoEUUTMlKgvzt6Qy1bYo1neXvl613K_tO1aWiw.UNpqFD59HgCr-px5v42inRyVm2qLZo0PvAaMjJgZKkMRzBxKemwddqTa4Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +52.88% | ||
| 2023 | +62.21% | ||
| 2022 | -49.63% | ||
| 2021 | +49.12% | ||
| 2020 | -29.02% | ||
| 2019 | +74.27% | ||
| 2018 | -53.63% | ||
| 2017 | +4.69% | ||
| 2016 | +17.27% | ||
| 2015 | -40.16% | ||
| 2014 | +54.51% | ||
| 2013 | +89.75% | ||
| 2012 | +32.21% | ||
| 2011 | -6.20% | ||
| 2010 | -16.18% | ||
| 2009 | +289.76% | ||
| 2008 | -61.39% | ||
| 2007 | +31.79% | ||
| 2006 | +0.07% | ||
| 2005 | +98.96% | ||
| 2004 | -14.33% | ||
| 2003 | +48.76% | ||
| 2002 | -19.87% | ||
| 2001 | +196.08% | ||
| 2000 | -27.14% | ||
| 1999 | -73.16% | ||
| 1998 | -4.85% |
- Stock Market
- Equities
- WDC Stock
- WDC Stock
- Quotes Western Digital Corporation
