Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
59.64 EUR | +2.89% | +5.93% | -1.95% |
06-13 | Declaration of Voting Results by Western Alliance Bancorporation | CI |
06-13 | Declaration of Voting Results by Western Alliance Bancorporation | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 56.42 € | 56.58 € | 58.13 € | 57.96 € | 59.32 € |
Change | +0.75% | +0.28% | +2.74% | -0.29% | +2.89% |
Performance
1 day | +2.89% | ||
1 week | +5.93% | ||
Current month | +4.84% | ||
1 month | +2.49% | ||
3 months | +5.68% | ||
6 months | +1.40% | ||
Current year | -1.95% | ||
1 year | +78.67% | ||
3 years | -26.31% | ||
5 years | +51.40% | ||
10 years | +237.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.89% | +5.93% | -1.95% | +78.67% | 6.99B | ||
-0.29% | +2.66% | +15.28% | +11.22% | 212B | ||
+0.25% | +3.12% | +5.32% | +8.20% | 74.48B | ||
-0.39% | -1.05% | +8.60% | +17.73% | 56.54B | ||
+0.96% | +3.46% | +10.55% | +14.50% | 51.2B | ||
-0.96% | +3.42% | +39.67% | +39.30% | 46.91B | ||
+3.01% | +2.89% | +3.91% | +22.16% | 42.12B | ||
+0.41% | +2.07% | -10.59% | -5.86% | 37.5B | ||
-1.10% | +4.52% | +9.54% | +40.20% | 35.61B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.96% | +2.98% | +7.22% | +41.09% | 25.17B | ||
+2.19% | +4.49% | +12.41% | +6.19% | 24.6B | ||
+1.57% | +4.59% | +3.48% | +3.20% | 21.84B | ||
-2.13% | -1.38% | -0.16% | +17.01% | 18.48B | ||
+1.53% | +5.30% | +31.57% | +28.73% | 17.33B | ||
+0.73% | +2.99% | +17.61% | +35.97% | 15.59B | ||
Average | +0.80% | +2.51% | +3.49% | +16.36% | ||
Weighted average by Cap. | +0.38% | +2.56% | +6.80% | +12.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.20% | ||
2023 | +9.01% | ||
2022 | -41.58% | ||
2021 | +96.28% | ||
2020 | -4.16% | ||
2019 | +49.19% | ||
2018 | -29.11% | ||
2017 | +2.75% | ||
2016 | +38.09% | ||
2015 | +45.68% | ||
2014 | +33.68% | ||
2013 | +11.13% |
- Stock Market
- Equities
- WAL Stock
- WEA Stock
- Quotes Western Alliance Bancorporation