WESTBOND ENTERPRISES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
-4.17% | -14.81% |
| 06-27 | WestBond Enterprises Corporation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 02-23 | Down 16%, WestBond Reports Financial Results For The Quarter Ending Dec.31, 2023 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-20 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.115 $ |
| Volume | 9 091 | 33 000 | 76 500 | 385 500 |
| Change | +∞% | 0.00% | 0.00% | -4.17% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -11.54% | ||
| 6 months | -11.54% | ||
| Current year | -14.81% | ||
| 1 year | -57.41% | ||
| 3 years | -83.80% | ||
| 5 years | -37.84% | ||
| 10 years | +9.52% |
Volumes
marketsDaily volume
385 500
Estimated daily volume
1 496 218
Avg. Volume 20 sessions
30 517
Daily volume ratio
49.03
Avg. Volume 20 sessions CAD
3 509.46
Avg. Volume 20 sessions USD
2 564.78
Record volume 1
942 000
Record volume 2
802 000
Record volume 3
765 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 093 186
Capitalization (USD)
2 991 382
Net sales (CAD)
9 219 948
Net sales (USD)
6 738 122
Free-Float
56.81 %
Free-Float capitalization (CAD)
2 325 370
Free-Float capitalization (USD)
1 699 427
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.110.19
1 year
0.110.26
3 years
0.110.79
5 years
0.111.20
10 years
0.081.20
Indicators
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
51.67
RSI 14 days
50.92
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | -14.81% | -57.41% | 2.99M | ||
| -1.35% | -1.69% | -4.61% | +19.49% | 18.83B | ||
| -1.88% | +16.34% | +2.16% | +28.66% | 13.22B | ||
| +0.68% | -0.26% | +3.21% | +13.54% | 10.26B | ||
| -0.69% | -1.79% | -2.28% | +7.74% | 6.27B | ||
| -0.28% | -3.74% | +5.88% | +23.46% | 4.72B | ||
| +0.78% | +4.29% | +16.91% | +13.85% | 3.85B | ||
| +2.09% | +1.79% | +89.36% | +191.44% | 3.03B | ||
| -0.82% | +0.36% | +9.58% | +25.10% | 2.98B | ||
| -0.57% | -5.13% | +8.92% | -16.21% | 1.72B | ||
| -0.23% | -0.14% | +9.41% | +23.84% | 1.57B | ||
| -5.70% | -7.03% | -25.34% | +17.04% | 1.17B | ||
| -1.36% | +0.84% | +8.06% | +11.56% | 1.07B | ||
| -1.70% | +0.58% | -10.82% | -27.92% | 1.03B | ||
| -5.64% | +0.47% | +20.76% | +18.50% | 939M | ||
| -0.25% | -1.10% | +17.39% | +17.05% | 936M | ||
| Average | -1.32% | +1.16% | +8.36% | +19.36% | ||
| Weighted average by Cap. | -0.83% | +2.60% | +5.40% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -55.00% | ||
| 2022 | -37.50% | ||
| 2021 | -42.17% | ||
| 2020 | +315.00% | ||
| 2019 | +33.33% | ||
| 2018 | +50.00% | ||
| 2017 | +17.65% | ||
| 2016 | -10.53% | ||
| 2015 | +5.56% | ||
| 2014 | -25.00% | ||
| 2013 | +60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -10.00% | ||
| 2010 | +5.26% | ||
| 2009 | 0.00% | ||
| 2008 | +5.56% | ||
| 2007 | -25.00% | ||
| 2006 | -40.00% | ||
| 2005 | -16.67% | ||
| 2004 | -25.00% | ||
| 2003 | +128.57% | ||
| 2002 | +100.00% | ||
| 2001 | -30.00% | ||
| 2000 | -37.50% | ||
| 1999 | +33.33% | ||
| 1998 | -40.00% | ||
| 1997 | -16.67% | ||
| 1996 | -46.67% | ||
| 1995 | +36.36% | ||
| 1994 | -49.23% | ||
| 1993 | +261.11% | ||
| 1992 | -64.00% |
- Stock Market
- Equities
- WBE Stock
- Quotes WestBond Enterprises Corporation
